S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
77,07 18:28 |
77,33 77,46 |
+11,83 % 8,15 |
80,02 49,32 |
193,47 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,6200 18:25 |
447,0200 447,0200 |
+16,97 % 64,80 |
474,8900 364,3800 |
189,62 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
240,2600 18:28 |
239,9250 238,7200 |
-36,96 % -140,87 |
511,2900 233,4000 |
189,45 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,44 18:27 |
40,95 40,75 |
+21,22 % 7,08 |
42,84 30,67 |
189,34 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,7050 18:27 |
194,2000 194,2000 |
+40,74 % 56,37 |
194,2000 133,3200 |
186,39 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,99 18:28 |
46,77 46,72 |
-23,26 % -14,24 |
62,85 39,66 |
185,17 Mrd. | |
|
Airbnb Inc US0090661010 |
114,8250 18:27 |
115,4800 115,0800 |
-14,10 % -18,86 |
168,1800 113,0100 |
184,44 Mrd. | |
|
Amgen Inc US0311621009 |
319,6400 18:26 |
323,9000 322,4900 |
+21,76 % 57,13 |
335,9700 249,0100 |
183,73 Mrd. | |
|
GE Aerospace US3696043013 |
166,39 18:27 |
167,63 167,13 |
+82,05 % 74,99 |
172,00 84,61 |
181,92 Mrd. | |
|
RTX Corporation US75513E1010 |
116,92 18:27 |
116,86 116,15 |
+34,64 % 30,08 |
117,49 69,38 |
181,67 Mrd. | |
|
International Business Machines Corp US4592001014 |
190,06 18:28 |
191,25 191,45 |
+32,80 % 46,94 |
197,78 136,38 |
179,90 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,26 18:27 |
57,21 57,11 |
-24,86 % -18,61 |
81,42 53,63 |
172,27 Mrd. | |
|
Morgan Stanley US6174464486 |
94,73 18:28 |
94,90 94,72 |
+8,02 % 7,03 |
106,96 70,40 |
171,02 Mrd. | |
|
Danaher Corporation US2358511028 |
266,84 18:27 |
268,24 268,11 |
+17,86 % 40,44 |
280,76 185,10 |
170,10 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,17 18:27 |
55,60 55,55 |
+52,10 % 19,24 |
68,55 35,63 |
168,56 Mrd. |