S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,67 22:10 |
39,24 38,89 |
+16,75 % 5,69 |
42,84 30,67 |
192,22 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
75,41 22:10 |
72,73 72,11 |
-0,12 % -0,09 |
80,02 49,32 |
191,89 Mrd. | |
|
Linde PLC IE000S9YS762 |
443,7600 22:00 |
448,4700 447,4100 |
+15,36 % 59,07 |
474,8900 364,3800 |
187,64 Mrd. | |
|
RTX Corporation US75513E1010 |
104,83 22:10 |
105,05 104,97 |
+8,06 % 7,82 |
108,44 69,38 |
186,61 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
272,0600 22:00 |
280,5700 281,3700 |
-28,48 % -108,33 |
511,2900 280,2350 |
185,63 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
44,66 22:10 |
43,25 42,98 |
-31,01 % -20,07 |
64,73 39,66 |
184,33 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,8900 22:00 |
177,0600 176,5600 |
+25,13 % 35,52 |
183,5600 133,3200 |
183,40 Mrd. | |
|
Airbnb Inc US0090661010 |
144,2300 22:00 |
146,7300 148,7500 |
-2,30 % -3,39 |
168,1800 114,0900 |
183,32 Mrd. | |
|
Amgen Inc US0311621009 |
335,6100 22:00 |
333,2500 333,2400 |
+42,56 % 100,19 |
335,9700 230,4100 |
183,20 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,02 22:10 |
184,14 184,10 |
+31,88 % 44,48 |
197,78 136,38 |
178,21 Mrd. | |
|
GE Aerospace US3696043013 |
162,30 22:10 |
171,50 172,00 |
+84,58 % 74,37 |
172,00 84,61 |
176,67 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,54 22:10 |
58,08 57,97 |
-22,92 % -17,41 |
81,42 53,63 |
174,16 Mrd. | |
|
Danaher Corporation US2358511028 |
265,76 22:10 |
261,88 264,18 |
+16,22 % 37,09 |
267,98 185,10 |
171,10 Mrd. | |
|
Morgan Stanley US6174464486 |
101,97 22:10 |
102,86 103,50 |
+7,71 % 7,30 |
106,96 70,40 |
170,56 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,78 22:10 |
52,04 52,55 |
+24,29 % 10,12 |
68,55 35,63 |
166,30 Mrd. |