S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
959,6900 23.07.24 |
963,7600 977,0600 |
+49,89 % 319,42 |
1.127,3000 314,9500 |
585,17 Mrd. | |
McDonalds Corp US5801351017 |
254,05 23.07.24 |
259,68 259,54 |
+4,56 % 11,09 |
300,53 222,00 |
577,29 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 23.07.24 |
77,1400 76,5500 |
-39,46 % -49,71 |
126,0600 69,9000 |
561,51 Mrd. | |
Caterpillar Inc US1491231015 |
344,17 23.07.24 |
345,73 347,87 |
+64,26 % 134,64 |
379,30 162,44 |
559,90 Mrd. | |
AT&T Inc US00206R1023 |
18,21 23.07.24 |
18,57 18,55 |
-14,31 % -3,04 |
21,35 13,45 |
556,66 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,98 23.07.24 |
42,44 42,67 |
-37,11 % -25,36 |
81,13 39,66 |
555,90 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,33 23.07.24 |
331,43 331,51 |
+3,67 % 11,68 |
415,42 246,17 |
554,78 Mrd. | |
Morgan Stanley US6174464486 |
103,50 23.07.24 |
102,45 102,44 |
+9,47 % 8,95 |
108,73 70,40 |
551,91 Mrd. | |
Target Corp US87612E1064 |
150,27 23.07.24 |
150,20 151,02 |
-42,43 % -110,76 |
266,39 105,01 |
540,77 Mrd. | |
T Mobile US Inc US8725901040 |
176,5600 23.07.24 |
177,6200 177,4400 |
+22,61 % 32,56 |
183,5600 101,6200 |
534,06 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,11 23.07.24 |
72,43 72,90 |
-6,59 % -5,09 |
93,36 49,32 |
517,38 Mrd. | |
ConocoPhillips US20825C1045 |
110,83 23.07.24 |
111,85 112,32 |
+100,27 % 55,49 |
134,94 52,44 |
514,00 Mrd. | |
Amgen Inc US0311621009 |
333,2400 23.07.24 |
334,3600 335,9700 |
+34,52 % 85,52 |
335,9700 198,8800 |
513,09 Mrd. | |
Lowes Companies Inc US5486611073 |
238,31 23.07.24 |
241,09 240,27 |
+18,66 % 37,47 |
261,38 171,61 |
511,47 Mrd. | |
General Motors Company US37045V1008 |
46,38 23.07.24 |
49,34 49,56 |
-15,58 % -8,56 |
65,74 26,65 |
509,06 Mrd. |