S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
952,7800 17:48 |
942,0000 917,1100 |
+49,82 % 316,85 |
1.127,3000 314,9500 |
584,66 Mrd. | |
McDonalds Corp US5801351017 |
258,33 17:47 |
258,30 257,28 |
+8,24 % 19,66 |
300,53 222,00 |
577,18 Mrd. | |
Starbucks Corporation US8552441094 |
76,6000 17:48 |
78,3300 79,2700 |
-37,54 % -46,03 |
126,0600 69,9000 |
560,94 Mrd. | |
Caterpillar Inc US1491231015 |
343,52 17:48 |
348,00 347,63 |
+64,24 % 134,36 |
379,30 162,44 |
559,38 Mrd. | |
AT&T Inc US00206R1023 |
18,60 17:48 |
18,70 19,12 |
-12,02 % -2,54 |
21,35 13,45 |
556,62 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,81 17:48 |
42,43 42,64 |
-37,01 % -25,15 |
81,13 39,66 |
556,22 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,53 17:47 |
330,72 329,19 |
+5,18 % 16,27 |
415,42 246,17 |
554,05 Mrd. | |
Morgan Stanley US6174464486 |
102,92 17:47 |
102,47 102,09 |
+7,69 % 7,35 |
108,73 70,40 |
551,88 Mrd. | |
Target Corp US87612E1064 |
149,79 17:48 |
149,37 149,73 |
-41,72 % -107,22 |
266,39 105,01 |
540,85 Mrd. | |
T Mobile US Inc US8725901040 |
179,1300 17:47 |
181,4200 182,0500 |
+23,75 % 34,38 |
183,5600 101,6200 |
533,91 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,99 17:47 |
72,95 72,00 |
-4,11 % -3,13 |
93,36 49,32 |
517,14 Mrd. | |
ConocoPhillips US20825C1045 |
112,83 17:48 |
113,60 114,35 |
+99,10 % 56,16 |
134,94 52,44 |
513,80 Mrd. | |
Amgen Inc US0311621009 |
333,2700 17:48 |
333,2300 331,2900 |
+36,17 % 88,53 |
335,6700 198,8800 |
513,28 Mrd. | |
Lowes Companies Inc US5486611073 |
238,59 17:47 |
239,45 238,52 |
+21,25 % 41,82 |
261,38 171,61 |
511,55 Mrd. | |
General Motors Company US37045V1008 |
48,99 17:48 |
48,46 48,30 |
-11,95 % -6,65 |
65,74 26,65 |
508,88 Mrd. |