S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
128,05 09.08.24 |
127,29 126,95 |
+6,82 % 8,18 |
130,08 119,87 |
2,53 Mrd. | |
Avery Dennison Corp US0536111091 |
207,86 09.08.24 |
206,58 207,73 |
-4,58 % -9,98 |
224,18 202,27 |
2,54 Mrd. | |
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
+6,18 % 11,30 |
199,87 182,77 |
2,56 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,47 09.08.24 |
215,42 216,04 |
+5,41 % 11,00 |
218,55 201,89 |
2,57 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
+5,58 % 14,63 |
284,4200 261,9800 |
2,59 Mrd. | |
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
+8,13 % 8,93 |
127,16 108,11 |
2,61 Mrd. | |
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
+10,61 % 18,41 |
203,6400 170,4400 |
2,62 Mrd. | |
Tyson Foods US9024941034 |
61,69 09.08.24 |
61,68 61,88 |
+8,46 % 4,81 |
62,51 56,88 |
2,62 Mrd. | |
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
+2,28 % 5,11 |
237,13 219,84 |
2,63 Mrd. | |
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
+3,96 % 2,02 |
59,28 51,04 |
2,64 Mrd. | |
FirstEnergy Corp US3379321074 |
41,97 09.08.24 |
41,94 41,89 |
+6,33 % 2,50 |
42,72 38,86 |
2,65 Mrd. | |
Celanese Corporation US1508701034 |
126,50 09.08.24 |
126,45 126,40 |
-9,12 % -12,69 |
147,51 125,04 |
2,67 Mrd. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+5,56 % 1,65 |
31,81 29,70 |
2,67 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2900 09.08.24 |
83,4300 83,5000 |
-2,96 % -2,57 |
90,7600 82,4800 |
2,67 Mrd. | |
Teledyne Technologies Inc US8793601050 |
409,04 09.08.24 |
409,86 410,18 |
+3,82 % 15,05 |
423,98 392,93 |
2,69 Mrd. |