S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
409,04 09.08.24 |
409,86 410,18 |
-10,48 % -47,91 |
488,63 331,10 |
78,60 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,05 09.08.24 |
127,29 126,95 |
+26,61 % 26,91 |
130,08 86,69 |
78,86 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,9000 09.08.24 |
24,7600 24,7400 |
-5,14 % -1,35 |
30,7600 15,4600 |
79,34 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,42 09.08.24 |
167,01 167,12 |
+0,11 % 0,19 |
179,34 78,47 |
79,55 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,63 09.08.24 |
21,49 21,41 |
-38,60 % -13,60 |
36,66 15,55 |
79,99 Mrd. | |
|
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
+28,75 % 38,66 |
190,2800 97,6200 |
80,19 Mrd. | |
|
Wabtec Corp US9297401088 |
155,07 09.08.24 |
155,09 155,03 |
+73,28 % 65,58 |
170,65 80,57 |
80,57 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,96 09.08.24 |
38,91 39,31 |
-25,28 % -13,18 |
54,74 26,88 |
81,47 Mrd. | |
|
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+4,32 % 2,46 |
63,64 36,04 |
81,54 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+4,96 % 1,86 |
44,0000 28,1700 |
81,55 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
-8,74 % -8,92 |
113,9800 62,1675 |
81,74 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,7800 09.08.24 |
74,6100 74,4300 |
+11,68 % 7,82 |
95,0000 61,1300 |
82,01 Mrd. | |
|
Camden Property Trust US1331311027 |
119,33 09.08.24 |
118,93 118,79 |
-17,30 % -24,96 |
178,68 83,93 |
82,22 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
-20,51 % -3,04 |
15,4000 8,4800 |
82,28 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
-17,77 % -33,08 |
229,44 117,51 |
82,44 Mrd. |