S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
196,69 22:10 |
196,23 198,00 |
-1,16 % -2,31 |
199,87 197,74 |
572,65 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,20 22:10 |
34,00 35,13 |
-2,84 % -0,97 |
36,75 34,17 |
573,54 Mio. | |
|
Hasbro Inc US4180561072 |
63,4600 22:00 |
64,1200 65,0100 |
-0,61 % -0,39 |
65,5100 63,8500 |
577,70 Mio. | |
|
Ventas Inc US92276F1003 |
56,40 22:10 |
55,46 55,30 |
+4,93 % 2,65 |
55,30 53,75 |
579,01 Mio. | |
|
Pentair Inc IE00BLS09M33 |
83,58 22:10 |
84,16 85,87 |
-5,56 % -4,92 |
88,50 85,87 |
581,37 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
73,22 22:10 |
75,06 75,80 |
-2,43 % -1,82 |
76,43 74,63 |
583,17 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
126,70 22:10 |
129,53 132,53 |
-8,45 % -11,70 |
139,57 132,53 |
587,06 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
410,54 22:10 |
415,24 418,18 |
-2,61 % -11,02 |
423,98 418,18 |
593,59 Mio. | |
|
Teleflex Inc US8793691069 |
237,13 22:10 |
237,37 235,95 |
+7,64 % 16,83 |
235,95 220,30 |
595,62 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,36 22:10 |
113,78 115,02 |
-4,68 % -5,56 |
119,02 115,02 |
600,35 Mio. | |
|
CarMax Group US1431301027 |
78,38 22:10 |
79,37 81,60 |
-5,59 % -4,64 |
84,44 81,60 |
604,99 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,14 22:10 |
97,09 98,84 |
-2,73 % -2,70 |
99,64 98,84 |
610,16 Mio. | |
|
Tapestry Inc US8760301072 |
38,13 22:10 |
38,54 39,15 |
-6,59 % -2,69 |
40,82 39,15 |
610,34 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,99 22:10 |
132,07 130,08 |
+3,04 % 3,83 |
130,08 126,16 |
621,35 Mio. | |
|
BXP Inc US1011211018 |
66,93 22:10 |
68,71 70,29 |
-5,06 % -3,57 |
72,63 70,29 |
627,70 Mio. |