S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
301,0900 19:00 |
300,9500 301,4000 |
-0,10 % -0,31 |
303,4800 298,0700 |
315,98 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
201,0100 19:00 |
196,0200 193,8000 |
+3,72 % 7,21 |
202,5900 195,4950 |
331,90 Tsd. | |
|
Hubbell Incorporated US4435106079 |
371,29 21:30 |
366,91 365,81 |
+1,50 % 5,48 |
372,38 365,79 |
334,88 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,2800 19:00 |
272,2200 272,3600 |
+0,34 % 0,92 |
273,7700 270,4900 |
339,62 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
75,52 21:30 |
75,99 76,03 |
-0,67 % -0,51 |
76,35 75,43 |
340,37 Tsd. | |
|
Fox Corporation US35137L2043 |
32,4400 19:00 |
32,3800 32,3000 |
+0,43 % 0,14 |
32,5300 32,2000 |
341,16 Tsd. | |
|
DTE Energy Company US2333311072 |
109,24 21:30 |
109,39 109,40 |
-0,15 % -0,16 |
110,70 109,20 |
350,28 Tsd. | |
|
United Rentals US9113631090 |
653,95 21:30 |
649,36 645,88 |
+1,25 % 8,07 |
660,33 642,78 |
350,74 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
185,53 21:30 |
184,91 183,28 |
+1,23 % 2,25 |
185,72 182,24 |
350,84 Tsd. | |
|
MSCI Inc US55354G1004 |
491,01 21:30 |
494,16 491,42 |
-0,08 % -0,41 |
499,68 491,01 |
351,72 Tsd. | |
|
Public Storage US74460D1090 |
287,34 21:30 |
285,52 285,39 |
+0,68 % 1,95 |
289,35 284,90 |
360,20 Tsd. | |
|
Packaging Corp US6951561090 |
179,58 21:30 |
178,12 177,51 |
+1,17 % 2,07 |
180,98 178,12 |
360,88 Tsd. | |
|
VeriSign Inc US92343E1029 |
175,4500 19:00 |
176,3100 175,9800 |
-0,30 % -0,53 |
176,4800 174,7900 |
362,82 Tsd. | |
|
Loews Corporation US5404241086 |
74,40 21:30 |
75,20 74,94 |
-0,72 % -0,54 |
75,43 74,31 |
367,60 Tsd. | |
|
Align Technology Inc US0162551016 |
243,3700 19:00 |
240,0100 239,7400 |
+1,51 % 3,63 |
243,5300 237,0811 |
367,97 Tsd. |