S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
124,72 19:50 |
123,51 123,51 |
+25,41 % 25,27 |
124,65 86,69 |
77,92 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
403,36 19:49 |
400,30 397,74 |
-9,49 % -42,30 |
488,63 331,10 |
78,14 Mrd. | |
|
Wabtec Corp US9297401088 |
168,89 19:51 |
167,78 169,16 |
+106,44 % 87,08 |
170,65 80,57 |
78,46 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,15 19:46 |
172,76 172,73 |
+11,69 % 18,02 |
178,38 78,47 |
78,57 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,39 19:50 |
48,09 48,00 |
+2,53 % 1,22 |
54,74 26,88 |
79,12 Mrd. | |
|
PTC Inc US69370C1009 |
179,0600 19:51 |
178,4800 178,4100 |
+17,27 % 26,37 |
190,2800 97,6200 |
79,29 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,5000 19:50 |
25,4700 25,5300 |
-1,09 % -0,28 |
30,7600 15,4600 |
79,30 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,08 19:50 |
20,94 21,01 |
-41,88 % -15,19 |
37,36 15,55 |
79,98 Mrd. | |
|
Ventas Inc US92276F1003 |
53,78 19:51 |
53,59 53,67 |
-10,14 % -6,07 |
63,64 36,04 |
80,81 Mrd. | |
|
Fox Corporation US35137L1052 |
36,9800 19:51 |
36,9300 37,0400 |
+2,18 % 0,79 |
44,0000 28,1700 |
81,40 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,1300 19:50 |
85,1100 85,3400 |
+36,89 % 22,94 |
95,0000 61,1300 |
81,41 Mrd. | |
|
Axon Enterprise US05464C1018 |
321,8200 19:47 |
318,0000 316,7600 |
+75,83 % 138,79 |
327,6400 84,3700 |
81,51 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,0000 19:50 |
91,4500 91,4700 |
-11,23 % -11,52 |
113,9800 62,1675 |
81,57 Mrd. | |
|
Camden Property Trust US1331311027 |
112,94 19:49 |
113,19 113,47 |
-23,29 % -34,29 |
178,68 83,93 |
81,64 Mrd. | |
|
FMC Corp US3024913036 |
57,43 19:50 |
57,69 57,91 |
-46,00 % -48,92 |
139,49 50,01 |
82,11 Mrd. |