S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
232,34 16.08.24 |
230,17 230,32 |
+0,88 % 2,02 |
232,51 229,22 |
558,75 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3100 16.08.24 |
1.175,0000 1.175,3300 |
+0,34 % 3,98 |
1.185,0945 1.166,7200 |
564,44 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,39 16.08.24 |
424,72 424,07 |
+1,73 % 7,32 |
433,20 424,72 |
570,52 Tsd. | |
Universal Health Services US9139031002 |
226,44 16.08.24 |
223,93 223,27 |
+1,42 % 3,17 |
227,00 222,62 |
570,55 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,91 16.08.24 |
146,42 146,63 |
+0,19 % 0,28 |
147,62 146,32 |
575,07 Tsd. | |
Parker Hannifin Corp US7010941042 |
583,40 16.08.24 |
590,84 590,84 |
-1,26 % -7,44 |
591,45 582,49 |
577,74 Tsd. | |
Cummins Inc US2310211063 |
301,65 16.08.24 |
299,29 299,80 |
+0,62 % 1,85 |
302,76 298,56 |
578,19 Tsd. | |
Synopsys Inc US8716071076 |
549,0000 16.08.24 |
548,0000 548,2800 |
+0,13 % 0,72 |
554,0750 543,3800 |
580,19 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,66 16.08.24 |
504,42 503,70 |
+0,59 % 2,96 |
507,73 502,12 |
580,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,70 16.08.24 |
244,59 245,24 |
+0,19 % 0,46 |
247,15 244,59 |
588,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,2600 16.08.24 |
483,4700 485,5200 |
+1,39 % 6,74 |
495,6299 479,7200 |
590,42 Tsd. | |
Revvity Inc US7140461093 |
119,66 16.08.24 |
119,53 119,98 |
-0,27 % -0,32 |
120,99 119,02 |
597,40 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,31 16.08.24 |
113,43 113,13 |
+0,16 % 0,18 |
113,68 112,13 |
598,46 Tsd. | |
Loews Corporation US5404241086 |
78,97 16.08.24 |
78,49 78,37 |
+0,77 % 0,60 |
79,04 78,24 |
608,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
332,05 16.08.24 |
331,56 331,46 |
+0,18 % 0,59 |
334,68 330,00 |
620,60 Tsd. |