S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:07
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,16 21:52 |
273,59 271,76 |
+0,52 % 1,40 |
276,38 272,83 |
317,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,10 21:52 |
149,22 149,44 |
+1,11 % 1,66 |
151,37 148,80 |
319,65 Tsd. | |
Equifax Inc US2944291051 |
266,17 21:52 |
269,00 269,62 |
-1,28 % -3,45 |
269,88 264,36 |
320,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,87 21:51 |
566,64 567,74 |
-0,33 % -1,87 |
571,24 564,49 |
321,81 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,21 21:52 |
144,73 145,03 |
-0,57 % -0,82 |
145,73 143,48 |
323,36 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,18 21:52 |
275,34 275,73 |
-1,29 % -3,55 |
277,35 271,50 |
336,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
220,59 21:52 |
225,87 227,62 |
-3,09 % -7,03 |
225,87 220,59 |
337,54 Tsd. | |
SBA Communications Corporation US78410G1040 |
207,4750 21:52 |
208,6400 208,8200 |
-0,64 % -1,35 |
209,9700 207,0600 |
341,09 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2100 21:52 |
97,1200 96,5700 |
-0,37 % -0,36 |
97,4150 96,0700 |
346,29 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,53 21:52 |
82,89 82,47 |
+0,07 % 0,06 |
82,89 82,30 |
350,04 Tsd. | |
Autodesk Inc US0527691069 |
246,3900 21:53 |
244,9600 245,2600 |
+0,46 % 1,13 |
247,3100 244,6300 |
351,79 Tsd. | |
Atmos Energy Corp US0495601058 |
124,52 21:52 |
123,51 123,51 |
+0,82 % 1,01 |
125,15 122,87 |
361,53 Tsd. | |
American Water Works US0304201033 |
140,44 21:52 |
141,30 141,80 |
-0,96 % -1,36 |
141,81 140,44 |
361,93 Tsd. | |
Cigna Group US1255231003 |
335,92 21:52 |
336,05 335,79 |
+0,04 % 0,13 |
337,31 333,79 |
363,60 Tsd. | |
Celanese Corporation US1508701034 |
139,28 21:52 |
140,04 139,73 |
-0,32 % -0,45 |
140,04 137,95 |
378,31 Tsd. |