S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
848,1100 20:34 |
829,9500 808,8300 |
+4,86 % 39,28 |
848,8800 815,9200 |
230,53 Tsd. | |
Axon Enterprise US05464C1018 |
315,3050 20:35 |
310,5000 308,4500 |
+2,22 % 6,86 |
315,7300 306,8100 |
230,59 Tsd. | |
Public Storage US74460D1090 |
303,40 20:34 |
302,46 301,65 |
+0,58 % 1,75 |
304,26 297,47 |
230,99 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
273,22 20:34 |
271,42 270,27 |
+1,09 % 2,95 |
273,28 270,05 |
231,63 Tsd. | |
Ecolab Inc US2788651006 |
245,95 20:35 |
244,47 243,17 |
+1,14 % 2,78 |
246,06 243,63 |
234,78 Tsd. | |
ANSYS Inc US03662Q1058 |
319,8700 20:32 |
315,8900 314,5400 |
+1,69 % 5,33 |
320,4800 315,8900 |
236,27 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,30 20:34 |
82,17 82,17 |
+0,16 % 0,13 |
82,55 81,82 |
238,56 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.061,0400 20:32 |
1.049,0000 1.042,8600 |
+1,74 % 18,18 |
1.064,5450 1.049,0000 |
240,47 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,13 20:34 |
209,67 208,90 |
+0,59 % 1,23 |
210,28 205,66 |
241,13 Tsd. | |
ResMed Inc US7611521078 |
206,37 20:34 |
204,37 203,15 |
+1,58 % 3,22 |
206,89 203,48 |
241,80 Tsd. | |
Waters Corp US9418481035 |
304,41 20:34 |
305,37 302,72 |
+0,56 % 1,69 |
307,26 300,88 |
248,11 Tsd. | |
Paycom Software Inc US70432V1026 |
158,63 20:35 |
159,43 158,10 |
+0,34 % 0,53 |
159,98 154,92 |
248,35 Tsd. | |
Hubbell Incorporated US4435106079 |
378,26 20:32 |
375,58 370,23 |
+2,17 % 8,03 |
379,95 372,32 |
252,37 Tsd. | |
Republic Services Inc US7607591002 |
204,75 20:35 |
204,06 203,46 |
+0,63 % 1,29 |
205,06 203,07 |
253,03 Tsd. | |
Entergy Corp US29364G1031 |
111,19 20:32 |
110,23 110,48 |
+0,64 % 0,71 |
111,50 110,08 |
254,57 Tsd. |