S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
170,23 20:38 |
167,29 166,95 |
+1,96 % 3,28 |
171,61 166,56 |
367,27 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,57 20:38 |
164,13 163,91 |
-0,21 % -0,34 |
164,45 159,05 |
368,15 Tsd. | |
McKesson Corporation US58155Q1031 |
597,56 20:38 |
593,11 589,99 |
+1,28 % 7,57 |
600,47 592,37 |
370,50 Tsd. | |
Paycom Software Inc US70432V1026 |
165,18 20:38 |
159,25 158,58 |
+4,16 % 6,60 |
167,36 158,47 |
381,07 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,51 20:38 |
98,01 98,08 |
-0,58 % -0,57 |
98,74 96,85 |
381,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,23 20:38 |
107,58 107,25 |
-0,02 % -0,02 |
109,00 107,02 |
381,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
565,94 20:37 |
528,06 515,80 |
+9,72 % 50,14 |
572,80 526,79 |
386,24 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,56 20:38 |
143,63 143,41 |
-2,69 % -3,86 |
145,46 139,22 |
394,02 Tsd. | |
Cigna Group US1255231003 |
341,11 20:35 |
343,99 342,21 |
-0,32 % -1,10 |
349,27 341,06 |
400,56 Tsd. | |
Vulcan Materials US9291601097 |
256,81 20:36 |
251,45 250,51 |
+2,51 % 6,30 |
259,64 251,12 |
400,99 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4300 20:38 |
86,7900 86,4500 |
+2,29 % 1,98 |
89,0150 86,5900 |
405,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
553,52 20:36 |
540,53 537,83 |
+2,92 % 15,69 |
559,36 539,45 |
409,58 Tsd. | |
ResMed Inc US7611521078 |
210,31 20:38 |
204,85 206,20 |
+1,99 % 4,11 |
212,78 203,86 |
411,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,2500 20:38 |
270,0000 267,0000 |
+3,09 % 8,25 |
281,0000 267,0500 |
413,46 Tsd. | |
Roper Technologies Inc US7766961061 |
543,9600 20:38 |
541,1300 531,9700 |
+2,25 % 11,99 |
548,1900 534,6100 |
414,54 Tsd. |