S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
170,53 20:30 |
167,29 166,95 |
+2,14 % 3,58 |
171,61 166,56 |
364,12 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,80 20:32 |
164,13 163,91 |
-0,07 % -0,11 |
164,45 159,05 |
364,13 Tsd. | |
McKesson Corporation US58155Q1031 |
597,39 20:29 |
593,11 589,99 |
+1,25 % 7,40 |
600,47 592,37 |
366,69 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,58 20:33 |
98,01 98,08 |
-0,51 % -0,51 |
98,74 96,85 |
377,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,13 20:33 |
107,58 107,25 |
-0,12 % -0,13 |
109,00 107,02 |
378,36 Tsd. | |
Paycom Software Inc US70432V1026 |
165,27 20:32 |
159,25 158,58 |
+4,22 % 6,69 |
167,36 158,47 |
378,63 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,34 20:33 |
143,63 143,41 |
-2,84 % -4,07 |
145,46 139,24 |
379,35 Tsd. | |
Tyler Technologies Corp US9022521051 |
565,83 20:31 |
528,06 515,80 |
+9,70 % 50,03 |
572,80 526,79 |
383,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,1700 20:32 |
270,0000 267,0000 |
+3,06 % 8,17 |
281,0000 267,0500 |
396,76 Tsd. | |
Cigna Group US1255231003 |
341,11 20:32 |
343,99 342,21 |
-0,32 % -1,10 |
349,27 341,11 |
398,57 Tsd. | |
Vulcan Materials US9291601097 |
256,96 20:32 |
251,45 250,51 |
+2,57 % 6,45 |
259,64 251,12 |
399,77 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4050 20:33 |
86,7900 86,4500 |
+2,26 % 1,96 |
89,0150 86,5900 |
403,60 Tsd. | |
ResMed Inc US7611521078 |
210,61 20:32 |
204,85 206,20 |
+2,14 % 4,41 |
212,78 203,86 |
405,25 Tsd. | |
Celanese Corporation US1508701034 |
138,93 20:33 |
135,72 136,13 |
+2,05 % 2,80 |
139,61 134,63 |
406,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
553,91 20:32 |
540,53 537,83 |
+2,99 % 16,08 |
559,36 539,45 |
407,17 Tsd. |