S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
67,99 20:26 |
67,13 67,02 |
+1,45 % 0,97 |
69,37 66,92 |
359,18 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,79 20:26 |
164,13 163,91 |
-0,08 % -0,13 |
164,45 159,05 |
359,83 Tsd. | |
McKesson Corporation US58155Q1031 |
597,86 20:25 |
593,11 589,99 |
+1,33 % 7,87 |
600,47 592,37 |
359,94 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,44 20:26 |
143,63 143,41 |
-2,77 % -3,97 |
145,46 139,44 |
364,24 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,47 20:25 |
98,01 98,08 |
-0,62 % -0,61 |
98,74 96,85 |
367,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,18 20:25 |
107,58 107,25 |
-0,07 % -0,07 |
109,00 107,02 |
372,75 Tsd. | |
Paycom Software Inc US70432V1026 |
165,12 20:27 |
159,25 158,58 |
+4,12 % 6,54 |
167,36 158,47 |
375,20 Tsd. | |
Tyler Technologies Corp US9022521051 |
563,50 20:27 |
528,06 515,80 |
+9,25 % 47,70 |
572,80 526,79 |
377,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,1450 20:27 |
270,0000 267,0000 |
+3,43 % 9,15 |
281,0000 267,0500 |
390,03 Tsd. | |
Northern Trust Corporation US6658591044 |
88,3250 20:26 |
86,7900 86,4500 |
+2,17 % 1,88 |
89,0150 86,5900 |
393,39 Tsd. | |
Cigna Group US1255231003 |
341,59 20:25 |
343,99 342,21 |
-0,18 % -0,62 |
349,27 341,25 |
394,55 Tsd. | |
Vulcan Materials US9291601097 |
257,10 20:26 |
251,45 250,51 |
+2,63 % 6,59 |
259,64 251,12 |
396,51 Tsd. | |
Roper Technologies Inc US7766961061 |
544,6300 20:25 |
541,1300 531,9700 |
+2,38 % 12,66 |
548,1900 534,6100 |
397,13 Tsd. | |
Celanese Corporation US1508701034 |
138,79 20:26 |
135,72 136,13 |
+1,95 % 2,66 |
139,61 134,63 |
397,28 Tsd. | |
ResMed Inc US7611521078 |
210,98 20:26 |
204,85 206,20 |
+2,32 % 4,78 |
212,78 203,86 |
398,11 Tsd. |