S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
68,11 20:22 |
67,13 67,02 |
+1,63 % 1,09 |
69,37 66,92 |
354,01 Tsd. | |
Ametek Inc US0311001004 |
170,70 20:21 |
167,29 166,95 |
+2,25 % 3,75 |
171,61 166,56 |
354,82 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,60 20:22 |
143,63 143,41 |
-2,66 % -3,81 |
145,46 139,55 |
355,03 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,81 20:22 |
164,13 163,91 |
-0,06 % -0,10 |
164,45 159,05 |
356,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,10 20:21 |
107,58 107,25 |
-0,14 % -0,15 |
109,00 107,10 |
361,12 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,45 20:20 |
98,01 98,08 |
-0,64 % -0,63 |
98,74 96,85 |
363,66 Tsd. | |
Paycom Software Inc US70432V1026 |
165,10 20:20 |
159,25 158,58 |
+4,11 % 6,52 |
167,36 158,47 |
369,84 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,73 20:21 |
528,06 515,80 |
+9,49 % 48,93 |
572,80 526,79 |
376,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3200 20:21 |
270,0000 267,0000 |
+3,12 % 8,32 |
281,0000 267,0500 |
384,51 Tsd. | |
Northern Trust Corporation US6658591044 |
88,2200 20:22 |
86,7900 86,4500 |
+2,05 % 1,77 |
89,0150 86,5900 |
386,77 Tsd. | |
Roper Technologies Inc US7766961061 |
544,6200 20:21 |
541,1300 531,9700 |
+2,38 % 12,65 |
548,1900 534,6100 |
389,68 Tsd. | |
Cigna Group US1255231003 |
341,58 20:19 |
343,99 342,21 |
-0,18 % -0,63 |
349,27 341,25 |
391,27 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,41 20:22 |
150,64 150,10 |
+2,21 % 3,31 |
153,77 150,35 |
391,79 Tsd. | |
Celanese Corporation US1508701034 |
138,72 20:21 |
135,72 136,13 |
+1,90 % 2,59 |
139,61 134,63 |
391,92 Tsd. | |
Vulcan Materials US9291601097 |
256,91 20:22 |
251,45 250,51 |
+2,55 % 6,40 |
259,64 251,12 |
393,53 Tsd. |