S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
236,83 19:39 |
240,14 239,62 |
-1,16 % -2,79 |
240,90 236,46 |
181,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3800 19:39 |
277,2600 276,6100 |
-0,44 % -1,23 |
277,8900 275,1100 |
182,06 Tsd. | |
Mohawk Industries Inc US6081901042 |
143,47 19:40 |
146,14 146,45 |
-2,04 % -2,99 |
146,14 142,68 |
183,14 Tsd. | |
Globe Life Inc US37959E1029 |
92,05 19:38 |
92,49 92,02 |
+0,03 % 0,03 |
93,12 91,60 |
186,32 Tsd. | |
Genuine Parts Co US3724601055 |
135,91 19:40 |
137,28 137,18 |
-0,93 % -1,27 |
137,49 135,70 |
189,00 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,64 19:40 |
85,80 86,00 |
-0,42 % -0,36 |
86,27 85,34 |
189,32 Tsd. | |
Atmos Energy Corp US0495601058 |
128,61 19:41 |
128,29 128,05 |
+0,44 % 0,56 |
129,06 128,02 |
197,53 Tsd. | |
ResMed Inc US7611521078 |
215,69 19:40 |
216,60 216,59 |
-0,42 % -0,90 |
218,15 215,00 |
197,83 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,4210 19:39 |
1.120,6200 1.124,4100 |
-0,89 % -9,99 |
1.125,4750 1.110,4100 |
198,08 Tsd. | |
Paycom Software Inc US70432V1026 |
155,56 19:39 |
158,41 158,04 |
-1,57 % -2,49 |
158,77 155,05 |
198,50 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,80 19:40 |
228,68 228,33 |
+0,64 % 1,47 |
230,28 227,30 |
202,16 Tsd. | |
VeriSign Inc US92343E1029 |
174,7900 19:40 |
174,8500 175,0100 |
-0,13 % -0,22 |
175,3600 173,6900 |
205,93 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,2800 19:40 |
201,5400 200,8200 |
+1,22 % 2,46 |
203,6147 200,4700 |
208,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,50 19:40 |
329,44 329,44 |
-0,29 % -0,95 |
329,44 326,15 |
210,16 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.120,7450 19:38 |
1.124,6100 1.131,2400 |
-0,93 % -10,50 |
1.129,9899 1.109,9900 |
211,63 Tsd. |