S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6200 19:26 |
277,2600 276,6100 |
-0,36 % -0,99 |
277,8900 275,1100 |
173,69 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
142,91 19:25 |
146,14 146,45 |
-2,42 % -3,54 |
146,14 142,68 |
173,79 Tsd. | |
|
Humana Inc US4448591028 |
349,53 19:25 |
351,45 350,83 |
-0,37 % -1,30 |
352,13 348,20 |
176,31 Tsd. | |
|
Globe Life Inc US37959E1029 |
91,86 19:26 |
92,49 92,02 |
-0,18 % -0,17 |
93,12 91,60 |
180,65 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,62 19:25 |
85,80 86,00 |
-0,44 % -0,38 |
86,27 85,34 |
181,15 Tsd. | |
|
Genuine Parts Co US3724601055 |
135,71 19:26 |
137,28 137,18 |
-1,08 % -1,48 |
137,49 135,71 |
184,01 Tsd. | |
|
ResMed Inc US7611521078 |
215,91 19:26 |
216,60 216,59 |
-0,31 % -0,68 |
218,15 215,00 |
185,67 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,55 19:26 |
128,29 128,05 |
+0,39 % 0,50 |
129,06 128,02 |
189,99 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,61 19:26 |
158,41 158,04 |
-1,54 % -2,43 |
158,77 155,05 |
192,56 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.116,0000 19:26 |
1.120,6200 1.124,4100 |
-0,75 % -8,41 |
1.125,4750 1.110,4100 |
192,96 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,38 19:26 |
228,68 228,33 |
+0,46 % 1,05 |
230,28 227,30 |
193,75 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,5150 19:27 |
174,8500 175,0100 |
-0,28 % -0,50 |
175,3600 173,6900 |
197,09 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,44 19:26 |
329,44 329,44 |
-0,30 % -1,00 |
329,44 326,15 |
201,71 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,1700 19:26 |
201,5400 200,8200 |
+1,17 % 2,35 |
203,6147 200,4700 |
205,30 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
159,60 19:25 |
163,23 162,23 |
-1,62 % -2,63 |
164,88 159,27 |
206,32 Tsd. |