S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VeriSign Inc US92343E1029 |
174,9500 17:15 |
174,8500 175,0100 |
-0,03 % -0,06 |
175,3600 173,6900 |
87,02 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,72 17:13 |
84,07 84,37 |
-0,77 % -0,65 |
84,48 83,28 |
87,36 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,46 17:14 |
338,34 338,18 |
+1,56 % 5,28 |
344,24 338,34 |
89,24 Tsd. | |
|
AO Smith Corp US8318652091 |
79,96 17:16 |
80,21 80,27 |
-0,39 % -0,31 |
80,41 79,32 |
90,15 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,14 17:14 |
146,14 146,45 |
-1,58 % -2,31 |
146,14 143,53 |
93,72 Tsd. | |
|
Genuine Parts Co US3724601055 |
136,94 17:13 |
137,28 137,18 |
-0,17 % -0,24 |
137,49 136,22 |
93,99 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,73 17:14 |
128,29 128,05 |
+0,53 % 0,68 |
129,06 128,02 |
95,39 Tsd. | |
|
News Corporation US65249B2088 |
28,3250 17:11 |
28,6800 28,7500 |
-1,48 % -0,43 |
29,0500 28,0800 |
96,30 Tsd. | |
|
Globe Life Inc US37959E1029 |
92,12 17:15 |
92,49 92,02 |
+0,10 % 0,10 |
93,12 91,60 |
97,64 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,37 17:13 |
163,23 162,23 |
-0,53 % -0,87 |
164,88 161,16 |
98,22 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,82 17:11 |
228,68 228,33 |
+0,65 % 1,49 |
230,10 227,30 |
99,15 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,49 17:15 |
85,80 86,00 |
-0,59 % -0,51 |
86,27 85,49 |
101,28 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,2900 17:13 |
201,5400 200,8200 |
+0,73 % 1,47 |
202,6399 200,4700 |
101,77 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
444,01 17:14 |
437,50 438,40 |
+1,28 % 5,61 |
447,64 435,95 |
101,79 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,2000 17:14 |
277,2600 276,6100 |
-0,15 % -0,41 |
277,8900 275,4600 |
103,63 Tsd. |