S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
416,58 16.08.24 |
413,36 413,36 |
+4,37 % 17,46 |
423,98 392,93 |
2,47 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
77,5400 16.08.24 |
76,8200 76,9200 |
-9,14 % -7,80 |
85,3400 72,9400 |
2,48 Mrd. | |
|
Dayforce Inc US15677J1088 |
55,40 16.08.24 |
55,28 55,50 |
+4,08 % 2,17 |
59,28 51,08 |
2,49 Mrd. | |
|
FMC Corp US3024913036 |
63,20 16.08.24 |
62,29 62,38 |
+5,42 % 3,25 |
64,34 56,95 |
2,50 Mrd. | |
|
Atmos Energy Corp US0495601058 |
129,21 16.08.24 |
129,34 129,03 |
+4,86 % 5,99 |
130,08 122,95 |
2,51 Mrd. | |
|
Teleflex Inc US8793691069 |
239,25 16.08.24 |
238,27 237,70 |
+8,62 % 18,98 |
239,25 220,27 |
2,55 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,69 16.08.24 |
114,85 115,04 |
-9,21 % -11,63 |
126,32 111,59 |
2,60 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
284,01 16.08.24 |
285,91 285,00 |
-0,05 % -0,13 |
291,06 272,62 |
2,61 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,42 16.08.24 |
30,15 30,17 |
+1,10 % 0,33 |
30,90 29,27 |
2,62 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4200 16.08.24 |
280,8900 279,8800 |
+5,17 % 13,78 |
284,4200 263,1300 |
2,63 Mrd. | |
|
F5 Inc US3156161024 |
195,5700 16.08.24 |
195,0600 195,5700 |
+10,52 % 18,61 |
203,6400 170,4400 |
2,63 Mrd. | |
|
Tapestry Inc US8760301072 |
40,40 16.08.24 |
39,15 39,20 |
-3,09 % -1,29 |
41,79 36,29 |
2,64 Mrd. | |
|
Catalent Inc US1488061029 |
59,55 16.08.24 |
59,84 59,81 |
+2,69 % 1,56 |
59,81 57,91 |
2,67 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
29,91 16.08.24 |
29,99 30,09 |
-1,32 % -0,40 |
31,92 29,87 |
2,67 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
201,35 16.08.24 |
202,43 200,00 |
-7,41 % -16,12 |
217,47 189,01 |
2,67 Mrd. |