S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
160,71 22:10 |
150,81 134,50 |
+50,46 % 53,90 |
134,50 106,81 |
2,12 Mrd. | |
|
Ventas Inc US92276F1003 |
53,75 22:10 |
53,59 53,19 |
+7,82 % 3,90 |
53,67 49,85 |
2,13 Mrd. | |
|
Hasbro Inc US4180561072 |
63,8500 22:00 |
62,3100 61,5200 |
+10,03 % 5,82 |
62,1200 56,5400 |
2,13 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,5300 22:00 |
80,7100 84,4200 |
+2,37 % 1,89 |
87,4600 78,0100 |
2,14 Mrd. | |
|
WR Berkley Corp US0844231029 |
54,07 22:10 |
52,64 52,47 |
+2,27 % 1,20 |
56,21 51,54 |
2,16 Mrd. | |
|
Ameren Corp US0236081024 |
78,04 22:10 |
77,66 77,55 |
+11,28 % 7,91 |
77,55 70,13 |
2,19 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,84 22:10 |
97,75 97,16 |
+2,76 % 2,65 |
99,04 93,14 |
2,20 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,11 22:10 |
52,24 51,80 |
+4,43 % 2,21 |
55,61 48,32 |
2,20 Mrd. | |
|
Mosaic Company US61945C1036 |
29,57 22:10 |
29,46 29,30 |
-0,10 % -0,03 |
30,61 26,83 |
2,20 Mrd. | |
|
Atmos Energy Corp US0495601058 |
126,16 22:10 |
125,54 124,93 |
+8,66 % 10,05 |
125,90 114,08 |
2,21 Mrd. | |
|
IDEX Corporation US45167R1041 |
206,46 22:10 |
204,42 203,08 |
+3,69 % 7,34 |
210,81 194,69 |
2,21 Mrd. | |
|
Equity Residential US29476L1070 |
70,77 22:10 |
69,93 69,52 |
+4,04 % 2,75 |
71,04 67,19 |
2,21 Mrd. | |
|
Ball Corp US0584981064 |
63,25 22:10 |
62,62 62,05 |
+4,27 % 2,59 |
62,71 58,86 |
2,23 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 22:00 |
280,5700 277,6000 |
+7,37 % 19,44 |
277,6000 257,3400 |
2,24 Mrd. | |
|
Catalent Inc US1488061029 |
58,68 22:10 |
58,40 58,45 |
+4,49 % 2,52 |
58,45 56,16 |
2,24 Mrd. |