S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
29,21 29.07.24 |
29,47 29,57 |
+1,07 % 0,31 |
30,61 26,83 |
1,83 Mrd. | |
Celanese Corporation US1508701034 |
139,14 29.07.24 |
139,50 139,08 |
+3,15 % 4,25 |
147,51 131,40 |
1,90 Mrd. | |
WR Berkley Corp US0844231029 |
53,95 29.07.24 |
54,18 54,07 |
+2,98 % 1,56 |
56,21 51,54 |
1,91 Mrd. | |
Atmos Energy Corp US0495601058 |
127,04 29.07.24 |
126,48 126,16 |
+8,91 % 10,39 |
126,16 114,08 |
1,92 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,4300 29.07.24 |
81,6100 81,5300 |
+3,80 % 2,98 |
87,4600 78,0100 |
1,93 Mrd. | |
Hasbro Inc US4180561072 |
64,7000 29.07.24 |
64,2200 63,8500 |
+10,60 % 6,20 |
63,8500 56,5400 |
1,82 Mrd. | |
Dayforce Inc US15677J1088 |
53,53 29.07.24 |
52,14 52,11 |
+7,92 % 3,93 |
55,61 48,32 |
1,94 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
237,92 29.07.24 |
233,45 233,47 |
+15,17 % 31,34 |
233,47 199,66 |
1,94 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 29.07.24 |
282,4300 283,0900 |
+6,41 % 16,79 |
283,0900 257,3400 |
1,95 Mrd. | |
Kellanova Co US4878361082 |
57,13 29.07.24 |
57,17 57,47 |
-0,95 % -0,55 |
58,95 56,19 |
1,97 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7000 29.07.24 |
17,5000 17,4500 |
-1,56 % -0,28 |
18,8600 17,1800 |
1,98 Mrd. | |
Brown and Brown Inc US1152361010 |
98,66 29.07.24 |
99,44 99,17 |
+10,35 % 9,25 |
99,17 89,11 |
1,98 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,42 29.07.24 |
10,38 10,38 |
+6,54 % 0,64 |
10,38 9,50 |
2,00 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,56 29.07.24 |
99,05 98,84 |
+4,57 % 4,35 |
99,04 93,14 |
1,90 Mrd. | |
Ameren Corp US0236081024 |
78,20 29.07.24 |
77,97 78,04 |
+9,97 % 7,09 |
78,04 70,45 |
1,91 Mrd. |