S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
40,63 20:58 |
41,73 41,99 |
-6,58 % -2,86 |
44,28 41,01 |
2,07 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
137,96 20:58 |
138,31 138,30 |
-0,99 % -1,38 |
142,09 137,98 |
2,07 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
136,98 20:57 |
137,06 137,09 |
-3,51 % -4,99 |
142,69 136,88 |
2,08 Mrd. | |
|
Generac Holding Inc US3687361044 |
137,70 20:57 |
133,86 133,16 |
-6,46 % -9,51 |
142,70 132,22 |
2,08 Mrd. | |
|
Teleflex Inc US8793691069 |
212,86 20:57 |
211,38 211,44 |
+1,81 % 3,79 |
216,40 198,62 |
2,08 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,37 20:57 |
203,10 203,24 |
-2,91 % -6,07 |
221,62 203,24 |
2,09 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,49 20:57 |
27,60 27,56 |
-8,46 % -2,54 |
29,76 27,56 |
2,13 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
383,91 20:54 |
382,59 382,91 |
-3,29 % -13,04 |
397,19 382,91 |
2,16 Mrd. | |
|
Hasbro Inc US4180561072 |
57,2600 20:57 |
57,2500 57,5200 |
-4,22 % -2,52 |
62,2600 57,4900 |
2,17 Mrd. | |
|
Ameren Corp US0236081024 |
71,51 20:57 |
70,93 70,75 |
-2,54 % -1,86 |
73,77 70,00 |
2,19 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6300 20:57 |
17,6750 17,6300 |
-1,73 % -0,31 |
18,3300 17,6300 |
2,20 Mrd. | |
|
Solventum Corporation US83444M1018 |
51,47 20:58 |
51,40 51,45 |
-13,26 % -7,87 |
57,05 50,75 |
2,21 Mrd. | |
|
Equity Residential US29476L1070 |
68,09 20:57 |
68,14 68,14 |
+4,71 % 3,06 |
69,34 65,07 |
2,23 Mrd. | |
|
Tyson Foods US9024941034 |
57,22 20:57 |
57,40 57,36 |
-0,05 % -0,03 |
57,68 53,86 |
2,27 Mrd. | |
|
STERIS plc IE00BFY8C754 |
217,66 20:57 |
218,00 218,54 |
-2,34 % -5,22 |
230,48 215,43 |
2,28 Mrd. |