S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,08 24.07.24 |
10,12 10,07 |
+2,02 % 0,20 |
10,33 9,50 |
2,05 Mrd. | |
Principal Financial Group Inc US74251V1026 |
83,7300 24.07.24 |
84,8800 84,9700 |
+4,52 % 3,62 |
87,4600 78,0100 |
2,06 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 24.07.24 |
268,0000 266,4000 |
+1,49 % 3,93 |
267,4700 257,3400 |
2,08 Mrd. | |
Kellanova Co US4878361082 |
57,23 24.07.24 |
56,69 56,61 |
-1,45 % -0,84 |
58,95 56,19 |
2,09 Mrd. | |
Catalent Inc US1488061029 |
58,40 24.07.24 |
58,41 58,42 |
+4,03 % 2,26 |
58,42 56,14 |
2,10 Mrd. | |
Ameren Corp US0236081024 |
77,04 24.07.24 |
75,78 75,08 |
+9,82 % 6,89 |
77,04 70,13 |
2,11 Mrd. | |
Dayforce Inc US15677J1088 |
51,29 24.07.24 |
53,00 53,12 |
+3,20 % 1,59 |
55,61 48,32 |
2,15 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 24.07.24 |
52,38 52,21 |
-3,06 % -1,65 |
56,21 51,54 |
2,15 Mrd. | |
IDEX Corporation US45167R1041 |
198,71 24.07.24 |
202,81 203,90 |
-0,64 % -1,28 |
210,81 194,69 |
2,16 Mrd. | |
Equity Residential US29476L1070 |
70,01 24.07.24 |
71,05 70,86 |
+2,07 % 1,42 |
71,04 67,19 |
2,17 Mrd. | |
Ventas Inc US92276F1003 |
53,53 24.07.24 |
53,62 53,56 |
+7,30 % 3,64 |
53,67 49,85 |
2,18 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,57 24.07.24 |
120,99 121,41 |
-0,60 % -0,70 |
129,08 115,57 |
2,18 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,3800 24.07.24 |
116,6200 117,0100 |
-2,58 % -3,03 |
120,7500 113,8500 |
2,23 Mrd. | |
Atmos Energy Corp US0495601058 |
125,90 24.07.24 |
125,03 124,54 |
+8,04 % 9,37 |
125,90 114,08 |
2,23 Mrd. | |
Avery Dennison Corp US0536111091 |
214,79 24.07.24 |
219,52 220,56 |
-4,84 % -10,93 |
225,72 213,00 |
2,26 Mrd. |