S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
161,15 23:00 |
160,97 161,49 |
-1,26 % -2,05 |
164,19 159,53 |
2,16 Mrd. | |
|
Tapestry Inc US8760301072 |
40,19 23:00 |
40,70 40,54 |
-9,24 % -4,09 |
44,28 40,54 |
2,17 Mrd. | |
|
Teleflex Inc US8793691069 |
211,44 23:00 |
212,51 211,25 |
-1,62 % -3,49 |
216,40 198,62 |
2,18 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,42 23:00 |
202,75 201,48 |
-3,13 % -6,51 |
221,62 201,48 |
2,18 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,05 23:00 |
27,47 27,48 |
-8,95 % -2,66 |
29,76 27,48 |
2,20 Mrd. | |
|
Generac Holding Inc US3687361044 |
138,03 23:00 |
137,24 137,30 |
-2,36 % -3,34 |
142,70 132,22 |
2,21 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,90 23:00 |
139,98 136,64 |
-0,15 % -0,21 |
142,69 136,64 |
2,22 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
387,28 23:00 |
384,72 384,56 |
-1,61 % -6,33 |
397,19 382,91 |
2,23 Mrd. | |
|
Hasbro Inc US4180561072 |
57,0300 19:00 |
57,0600 57,0600 |
-2,80 % -1,64 |
62,2600 57,0600 |
2,23 Mrd. | |
|
Solventum Corporation US83444M1018 |
50,85 23:00 |
51,63 51,60 |
-10,87 % -6,20 |
57,05 50,75 |
2,28 Mrd. | |
|
Equity Residential US29476L1070 |
67,49 23:00 |
68,21 68,20 |
+3,16 % 2,07 |
69,34 65,07 |
2,29 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6800 19:00 |
17,7400 17,6500 |
-2,59 % -0,47 |
18,3300 17,6300 |
2,30 Mrd. | |
|
Tyson Foods US9024941034 |
56,60 23:00 |
57,17 57,22 |
-0,74 % -0,42 |
57,68 53,86 |
2,35 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,5100 19:00 |
86,3200 86,5100 |
-9,72 % -9,21 |
95,2500 86,3900 |
2,36 Mrd. | |
|
STERIS plc IE00BFY8C754 |
217,38 23:00 |
218,46 218,34 |
-4,81 % -10,99 |
230,48 215,43 |
2,36 Mrd. |