S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
134,50 25.07.24 |
127,16 127,18 |
+25,92 % 27,69 |
134,50 106,81 |
2,12 Mrd. | |
|
Ventas Inc US92276F1003 |
53,19 25.07.24 |
53,60 53,53 |
+6,70 % 3,34 |
53,67 49,85 |
2,13 Mrd. | |
|
Hasbro Inc US4180561072 |
61,5200 25.07.24 |
64,4500 59,4200 |
+6,01 % 3,49 |
62,1200 56,5400 |
2,13 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,4200 25.07.24 |
84,0300 83,7300 |
+6,00 % 4,78 |
87,4600 78,0100 |
2,14 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,47 25.07.24 |
52,28 52,29 |
-0,76 % -0,40 |
56,21 51,54 |
2,16 Mrd. | |
|
Ameren Corp US0236081024 |
77,55 25.07.24 |
77,51 77,04 |
+10,58 % 7,42 |
77,55 70,13 |
2,19 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,16 25.07.24 |
98,01 98,08 |
+1,01 % 0,97 |
99,04 93,14 |
2,20 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,80 25.07.24 |
51,76 51,29 |
+3,81 % 1,90 |
55,61 48,32 |
2,20 Mrd. | |
|
Mosaic Company US61945C1036 |
29,30 25.07.24 |
28,51 28,56 |
-1,01 % -0,30 |
30,61 26,83 |
2,20 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,93 25.07.24 |
126,50 125,90 |
+7,60 % 8,82 |
125,90 114,08 |
2,09 Mrd. | |
|
IDEX Corporation US45167R1041 |
203,08 25.07.24 |
199,76 198,71 |
+1,99 % 3,96 |
210,81 194,69 |
2,08 Mrd. | |
|
Equity Residential US29476L1070 |
69,52 25.07.24 |
70,21 70,01 |
+2,21 % 1,50 |
71,04 67,19 |
2,21 Mrd. | |
|
Ball Corp US0584981064 |
62,05 25.07.24 |
61,94 62,06 |
+2,29 % 1,39 |
62,71 58,86 |
2,23 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 25.07.24 |
270,0000 267,0000 |
+5,29 % 13,95 |
267,4700 257,3400 |
1,96 Mrd. | |
|
Catalent Inc US1488061029 |
58,45 25.07.24 |
58,50 58,40 |
+4,08 % 2,29 |
58,45 56,16 |
2,24 Mrd. |