S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
+3,77 % 1,52 |
42,03 39,96 |
2,42 Mrd. | |
|
Avery Dennison Corp US0536111091 |
207,86 09.08.24 |
206,58 207,73 |
-5,81 % -12,82 |
224,18 202,27 |
2,45 Mrd. | |
|
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
+6,51 % 3,74 |
64,34 56,95 |
2,46 Mrd. | |
|
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
+4,65 % 8,63 |
199,87 185,44 |
2,48 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,47 09.08.24 |
215,42 216,04 |
+4,39 % 9,02 |
218,55 201,89 |
2,49 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
+0,08 % 0,04 |
59,28 51,29 |
2,49 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
+4,69 % 12,40 |
284,4200 263,1300 |
2,50 Mrd. | |
|
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
+4,14 % 9,12 |
237,13 219,84 |
2,54 Mrd. | |
|
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
+4,74 % 5,43 |
123,38 113,13 |
2,54 Mrd. | |
|
Celanese Corporation US1508701034 |
126,50 09.08.24 |
126,45 126,40 |
-11,07 % -15,74 |
147,51 125,04 |
2,54 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,2900 09.08.24 |
83,4300 83,5000 |
-5,59 % -4,99 |
90,7600 82,4800 |
2,54 Mrd. | |
|
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
+8,43 % 9,23 |
127,16 108,11 |
2,55 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,97 09.08.24 |
41,94 41,89 |
+6,20 % 2,45 |
42,72 38,86 |
2,55 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,68 09.08.24 |
31,09 31,10 |
+4,78 % 1,40 |
31,92 29,04 |
2,55 Mrd. | |
|
Tyson Foods US9024941034 |
61,69 09.08.24 |
61,68 61,88 |
+7,62 % 4,37 |
62,51 57,32 |
2,55 Mrd. |