S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
193,28 24.07.24 |
195,02 192,82 |
+39,38 % 54,61 |
193,44 138,67 |
26,28 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,00 24.07.24 |
419,00 402,17 |
+0,77 % 3,19 |
446,29 362,50 |
26,31 Mrd. | |
Garmin Ltd CH0114405324 |
172,84 24.07.24 |
172,60 172,10 |
+63,26 % 66,97 |
173,74 99,71 |
26,49 Mrd. | |
DaVita Inc US23918K1088 |
143,81 24.07.24 |
142,73 141,86 |
+40,85 % 41,71 |
147,14 73,20 |
26,74 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4500 24.07.24 |
86,1700 86,4500 |
+8,63 % 6,87 |
90,7600 63,0600 |
26,83 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,0900 24.07.24 |
328,4000 331,2000 |
+6,44 % 19,50 |
335,7600 197,9900 |
26,93 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,80 24.07.24 |
87,53 87,19 |
+26,47 % 17,54 |
87,19 57,38 |
26,97 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,37 24.07.24 |
53,03 52,89 |
-23,59 % -16,48 |
70,67 49,53 |
27,19 Mrd. | |
Atmos Energy Corp US0495601058 |
125,90 24.07.24 |
125,03 124,54 |
+2,22 % 2,73 |
124,65 102,76 |
27,28 Mrd. | |
Fox Corporation US35137L1052 |
37,0900 24.07.24 |
37,0800 37,0700 |
+11,72 % 3,89 |
37,4500 28,4200 |
27,42 Mrd. | |
Catalent Inc US1488061029 |
58,40 24.07.24 |
58,41 58,42 |
+21,82 % 10,46 |
59,82 32,18 |
27,50 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 24.07.24 |
100,56 100,94 |
+55,91 % 34,75 |
100,94 57,23 |
28,07 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,41 24.07.24 |
220,07 220,28 |
+7,31 % 15,16 |
273,43 164,52 |
28,18 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,87 24.07.24 |
30,31 30,26 |
-12,89 % -4,42 |
35,93 27,05 |
28,23 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,22 24.07.24 |
112,16 111,81 |
+2,34 % 2,57 |
129,99 91,83 |
28,59 Mrd. |