S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
178,62 18:05 |
178,12 177,51 |
+34,70 % 46,01 |
190,71 130,03 |
25,88 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
74,63 18:03 |
74,95 74,74 |
+16,66 % 10,66 |
85,44 57,38 |
25,92 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
388,09 18:03 |
384,72 384,56 |
-5,45 % -22,36 |
446,29 362,50 |
26,01 Mrd. | |
|
Garmin Ltd CH0114405324 |
160,61 18:05 |
160,97 161,49 |
+54,80 % 56,86 |
170,94 99,71 |
26,25 Mrd. | |
|
DaVita Inc US23918K1088 |
138,54 18:04 |
139,11 138,45 |
+37,48 % 37,77 |
147,14 73,20 |
26,40 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
120,62 18:04 |
122,27 122,08 |
+16,03 % 16,66 |
129,99 91,83 |
26,74 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
311,2200 18:01 |
312,3500 310,0300 |
+5,05 % 14,95 |
327,0000 197,9900 |
26,88 Mrd. | |
|
Atmos Energy Corp US0495601058 |
115,56 18:04 |
116,53 116,52 |
-1,48 % -1,74 |
124,41 102,76 |
26,90 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
92,01 18:05 |
91,00 90,85 |
+60,66 % 34,74 |
90,85 57,23 |
27,16 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,5700 18:05 |
84,7500 84,2300 |
+12,22 % 9,21 |
88,9200 63,0600 |
27,22 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,52 18:04 |
51,13 50,56 |
-24,16 % -16,09 |
70,67 49,53 |
27,83 Mrd. | |
|
Catalent Inc US1488061029 |
56,48 18:04 |
56,25 56,20 |
+27,52 % 12,19 |
59,82 32,18 |
28,00 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,27 18:03 |
202,75 201,48 |
-3,55 % -7,40 |
273,43 164,52 |
28,01 Mrd. | |
|
Fox Corporation US35137L1052 |
34,6050 18:04 |
34,5600 34,4800 |
+0,83 % 0,29 |
34,9300 28,4200 |
28,03 Mrd. | |
|
WestRock Company US96145D1054 |
49,60 18:04 |
49,55 48,79 |
+69,23 % 20,29 |
54,74 28,40 |
28,07 Mrd. |