S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
76,67 28.06.24 |
76,41 76,05 |
+18,68 % 12,07 |
85,44 57,38 |
25,67 Mrd. | |
Hasbro Inc US4180561072 |
58,5000 28.06.24 |
58,4600 58,1600 |
-9,68 % -6,27 |
72,9200 42,8800 |
25,75 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,98 28.06.24 |
388,41 386,41 |
-5,63 % -23,13 |
446,29 362,50 |
25,83 Mrd. | |
Garmin Ltd CH0114405324 |
162,92 28.06.24 |
161,89 162,01 |
+56,22 % 58,63 |
170,94 99,71 |
26,00 Mrd. | |
DaVita Inc US23918K1088 |
138,57 28.06.24 |
140,85 141,45 |
+37,92 % 38,10 |
147,14 73,20 |
26,22 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,61 28.06.24 |
121,85 121,59 |
+19,12 % 19,84 |
129,99 91,83 |
26,56 Mrd. | |
WestRock Company US96145D1054 |
50,26 28.06.24 |
49,54 49,74 |
+72,89 % 21,19 |
54,74 28,40 |
26,58 Mrd. | |
Atmos Energy Corp US0495601058 |
116,65 28.06.24 |
117,01 116,55 |
+0,27 % 0,31 |
124,41 102,76 |
26,70 Mrd. | |
Zebra Technologies Corp US9892071054 |
308,9300 28.06.24 |
309,0000 306,9900 |
+4,43 % 13,10 |
327,0000 197,9900 |
26,73 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,62 28.06.24 |
89,50 89,21 |
+57,73 % 32,80 |
89,62 57,23 |
26,91 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9800 28.06.24 |
83,1600 82,5400 |
+13,27 % 9,84 |
88,9200 63,0600 |
27,09 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,83 28.06.24 |
50,80 50,63 |
-22,80 % -15,01 |
70,67 49,53 |
27,67 Mrd. | |
Catalent Inc US1488061029 |
56,23 28.06.24 |
56,47 56,41 |
+29,68 % 12,87 |
59,82 32,18 |
27,83 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
206,58 28.06.24 |
205,92 207,35 |
-1,75 % -3,67 |
273,43 164,52 |
27,83 Mrd. | |
Fox Corporation US35137L1052 |
34,3700 28.06.24 |
34,3000 34,0800 |
+1,09 % 0,37 |
34,9300 28,4200 |
27,85 Mrd. |