S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
37,22 04.09.24 |
37,46 37,27 |
+9,89 % 3,35 |
37,27 28,80 |
26,70 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
328,8700 04.09.24 |
328,7400 330,4500 |
+20,36 % 55,62 |
351,6200 197,9900 |
26,75 Mrd. | |
|
Packaging Corp US6951561090 |
204,56 04.09.24 |
205,28 206,08 |
+40,57 % 59,04 |
209,54 144,48 |
26,85 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,75 04.09.24 |
56,80 56,90 |
-10,48 % -6,53 |
68,19 49,53 |
26,92 Mrd. | |
|
Ventas Inc US92276F1003 |
62,55 04.09.24 |
62,49 62,44 |
+48,05 % 20,30 |
62,55 39,65 |
26,97 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,4500 04.09.24 |
90,0200 90,0200 |
+17,04 % 13,02 |
91,2100 63,0600 |
27,27 Mrd. | |
|
Atmos Energy Corp US0495601058 |
132,20 04.09.24 |
132,27 131,85 |
+17,80 % 19,98 |
132,20 102,76 |
27,77 Mrd. | |
|
DaVita Inc US23918K1088 |
151,37 04.09.24 |
152,03 151,98 |
+56,62 % 54,72 |
154,85 73,20 |
27,78 Mrd. | |
|
Catalent Inc US1488061029 |
60,72 04.09.24 |
60,82 60,70 |
+21,27 % 10,65 |
60,96 32,18 |
27,92 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,09 04.09.24 |
86,03 86,47 |
+24,82 % 17,12 |
88,69 57,38 |
27,93 Mrd. | |
|
Celanese Corporation US1508701034 |
124,31 04.09.24 |
125,25 125,25 |
-1,61 % -2,04 |
171,86 112,94 |
27,96 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
430,57 04.09.24 |
428,12 426,65 |
-0,45 % -1,95 |
487,90 394,89 |
28,47 Mrd. | |
|
Garmin Ltd CH0114405324 |
180,93 04.09.24 |
179,99 180,10 |
+72,45 % 76,01 |
183,29 99,71 |
28,51 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,15 04.09.24 |
30,25 30,28 |
-5,55 % -1,77 |
35,93 27,05 |
28,77 Mrd. | |
|
FMC Corp US3024913036 |
63,07 04.09.24 |
62,72 62,64 |
-23,66 % -19,55 |
82,62 50,01 |
28,91 Mrd. |