S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
410,83 16:17 |
415,24 418,18 |
+7,39 % 28,26 |
446,29 362,50 |
26,10 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,70 16:19 |
35,62 35,53 |
+0,73 % 0,26 |
36,49 28,80 |
26,33 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,00 16:18 |
53,04 52,78 |
-21,28 % -14,33 |
68,19 49,53 |
26,54 Mrd. | |
Northern Trust Corporation US6658591044 |
84,9000 16:17 |
86,1400 86,8900 |
+5,95 % 4,77 |
90,7600 63,0600 |
26,73 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,5400 16:17 |
331,8000 342,5800 |
+32,92 % 79,39 |
351,1900 197,9900 |
26,88 Mrd. | |
DaVita Inc US23918K1088 |
136,01 16:17 |
136,21 137,52 |
+33,38 % 34,04 |
147,14 73,20 |
26,93 Mrd. | |
Fox Corporation US35137L1052 |
37,5400 16:18 |
37,7900 37,7700 |
+12,63 % 4,21 |
38,4200 28,4200 |
27,03 Mrd. | |
Garmin Ltd CH0114405324 |
167,48 16:19 |
169,33 171,06 |
+55,46 % 59,75 |
179,34 99,71 |
27,17 Mrd. | |
Pentair Inc IE00BLS09M33 |
82,81 16:18 |
84,16 85,87 |
+20,00 % 13,80 |
88,50 57,38 |
27,28 Mrd. | |
Atmos Energy Corp US0495601058 |
129,75 16:18 |
132,07 130,08 |
+6,81 % 8,27 |
130,08 102,76 |
27,47 Mrd. | |
Catalent Inc US1488061029 |
59,78 16:17 |
59,40 59,78 |
+28,45 % 13,24 |
59,82 32,18 |
28,00 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,78 16:18 |
31,89 31,92 |
-4,28 % -1,42 |
35,93 27,05 |
28,30 Mrd. | |
FactSet Research Systems Inc US3030751057 |
410,09 16:17 |
409,45 408,71 |
-5,53 % -24,01 |
487,90 394,89 |
28,60 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
229,75 16:17 |
236,88 242,84 |
+11,52 % 23,74 |
273,43 164,52 |
28,86 Mrd. | |
Ball Corp US0584981064 |
64,08 16:18 |
64,09 64,54 |
+12,26 % 7,00 |
70,72 42,82 |
29,04 Mrd. |