S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
413,53 15:58 |
415,24 418,18 |
+8,09 % 30,96 |
446,29 362,50 |
26,10 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,77 16:00 |
35,62 35,53 |
+0,93 % 0,33 |
36,49 28,80 |
26,33 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,07 16:00 |
53,04 52,78 |
-21,18 % -14,26 |
68,19 49,53 |
26,54 Mrd. | |
|
Northern Trust Corporation US6658591044 |
85,4600 16:01 |
86,1400 86,8900 |
+6,65 % 5,33 |
90,7600 63,0600 |
26,73 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
324,6400 16:00 |
331,8000 342,5800 |
+34,62 % 83,49 |
351,1900 197,9900 |
26,88 Mrd. | |
|
DaVita Inc US23918K1088 |
136,19 16:01 |
136,21 137,52 |
+33,56 % 34,22 |
147,14 73,20 |
26,93 Mrd. | |
|
Fox Corporation US35137L1052 |
37,7900 16:00 |
37,7900 37,7700 |
+13,38 % 4,46 |
38,4200 28,4200 |
27,03 Mrd. | |
|
Garmin Ltd CH0114405324 |
169,61 16:01 |
169,33 171,06 |
+57,44 % 61,88 |
179,34 99,71 |
27,17 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,51 16:00 |
84,16 85,87 |
+21,01 % 14,50 |
88,50 57,38 |
27,28 Mrd. | |
|
Atmos Energy Corp US0495601058 |
131,18 16:00 |
132,07 130,08 |
+7,98 % 9,70 |
130,08 102,76 |
27,47 Mrd. | |
|
Catalent Inc US1488061029 |
59,73 16:01 |
59,40 59,78 |
+28,34 % 13,19 |
59,82 32,18 |
28,00 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,74 16:01 |
31,89 31,92 |
-4,40 % -1,46 |
35,93 27,05 |
28,30 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
410,59 16:00 |
409,45 408,71 |
-5,42 % -23,51 |
487,90 394,89 |
28,60 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
231,12 16:01 |
236,88 242,84 |
+12,19 % 25,11 |
273,43 164,52 |
28,86 Mrd. | |
|
Ball Corp US0584981064 |
64,16 16:01 |
64,09 64,54 |
+12,40 % 7,08 |
70,72 42,82 |
29,04 Mrd. |