S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
34,07 26.07.24 |
33,53 33,20 |
-2,35 % -0,82 |
36,49 28,80 |
26,20 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
+11,30 % 42,79 |
446,29 362,50 |
26,45 Mrd. | |
Garmin Ltd CH0114405324 |
177,94 26.07.24 |
174,54 173,40 |
+69,18 % 72,76 |
177,94 99,71 |
26,73 Mrd. | |
DaVita Inc US23918K1088 |
137,41 26.07.24 |
143,39 142,50 |
+37,37 % 37,38 |
147,14 73,20 |
26,79 Mrd. | |
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
+12,96 % 10,26 |
90,7600 63,0600 |
26,83 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
+8,87 % 26,55 |
335,7600 197,9900 |
26,98 Mrd. | |
Fox Corporation US35137L1052 |
37,5100 26.07.24 |
37,2500 37,0700 |
+13,32 % 4,41 |
37,5100 28,4200 |
27,20 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,33 26.07.24 |
54,14 54,01 |
-21,56 % -14,93 |
70,55 49,53 |
27,21 Mrd. | |
Atmos Energy Corp US0495601058 |
126,16 26.07.24 |
125,54 124,93 |
+3,19 % 3,90 |
126,16 102,76 |
27,35 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,50 26.07.24 |
87,38 86,11 |
+28,62 % 19,69 |
88,50 57,38 |
27,44 Mrd. | |
Catalent Inc US1488061029 |
58,68 26.07.24 |
58,40 58,45 |
+23,17 % 11,04 |
59,82 32,18 |
27,72 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,60 26.07.24 |
30,92 30,31 |
-7,36 % -2,51 |
35,93 27,05 |
28,32 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
+11,97 % 24,96 |
273,43 164,52 |
28,35 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,50 26.07.24 |
97,55 96,90 |
+61,26 % 37,42 |
100,94 57,23 |
28,38 Mrd. | |
FactSet Research Systems Inc US3030751057 |
415,33 26.07.24 |
412,79 411,66 |
-4,62 % -20,11 |
487,90 394,89 |
28,68 Mrd. |