S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
201,09 21.08.24 |
198,19 196,74 |
+38,45 % 55,85 |
199,87 144,48 |
26,42 Mrd. | |
Ventas Inc US92276F1003 |
58,79 21.08.24 |
59,05 58,93 |
+41,19 % 17,15 |
59,37 39,65 |
26,45 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,27 21.08.24 |
54,03 53,73 |
-15,15 % -9,51 |
68,19 49,53 |
26,52 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,99 21.08.24 |
35,85 35,68 |
+9,49 % 3,12 |
36,49 28,80 |
26,56 Mrd. | |
Zebra Technologies Corp US9892071054 |
345,0000 21.08.24 |
348,6900 344,8500 |
+28,96 % 77,47 |
351,1900 197,9900 |
26,58 Mrd. | |
Northern Trust Corporation US6658591044 |
86,6000 21.08.24 |
86,2000 86,0800 |
+13,66 % 10,41 |
90,7600 63,0600 |
27,16 Mrd. | |
DaVita Inc US23918K1088 |
150,60 21.08.24 |
148,40 147,58 |
+47,81 % 48,71 |
152,17 73,20 |
27,34 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,82 21.08.24 |
84,52 84,16 |
+27,63 % 18,36 |
88,50 57,38 |
27,57 Mrd. | |
Atmos Energy Corp US0495601058 |
129,59 21.08.24 |
129,27 129,26 |
+11,01 % 12,85 |
130,08 102,76 |
27,61 Mrd. | |
Garmin Ltd CH0114405324 |
178,46 21.08.24 |
177,49 176,48 |
+75,48 % 76,76 |
179,34 99,71 |
27,83 Mrd. | |
Catalent Inc US1488061029 |
59,41 21.08.24 |
59,50 59,44 |
+30,86 % 14,01 |
59,82 32,18 |
28,15 Mrd. | |
FactSet Research Systems Inc US3030751057 |
412,43 21.08.24 |
411,55 412,29 |
-4,09 % -17,57 |
487,90 394,89 |
28,35 Mrd. | |
Celanese Corporation US1508701034 |
130,73 21.08.24 |
130,18 128,50 |
+10,78 % 12,72 |
171,86 112,94 |
28,44 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,41 21.08.24 |
30,19 30,11 |
-6,17 % -2,00 |
35,93 27,05 |
28,70 Mrd. | |
Ball Corp US0584981064 |
63,95 21.08.24 |
63,46 63,29 |
+20,57 % 10,91 |
70,72 42,82 |
28,88 Mrd. |