S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
59,37 22:10 |
59,29 58,99 |
+33,39 % 14,86 |
58,99 39,65 |
26,36 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,69 22:10 |
35,64 35,45 |
+3,12 % 1,08 |
36,49 28,80 |
26,54 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,98 22:10 |
52,84 52,86 |
-18,00 % -11,63 |
68,19 49,53 |
26,61 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3300 22:00 |
39,4300 39,3000 |
+13,51 % 4,68 |
39,3000 28,4200 |
26,68 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
319,9500 22:00 |
320,5500 321,7100 |
+24,06 % 62,06 |
351,1900 197,9900 |
26,68 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,2900 22:00 |
83,4300 83,5000 |
+6,70 % 5,29 |
90,7600 63,0600 |
26,96 Mrd. | |
|
DaVita Inc US23918K1088 |
140,30 22:10 |
138,73 138,88 |
+27,59 % 30,34 |
147,14 73,20 |
26,96 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
84,37 22:10 |
83,69 83,51 |
+18,73 % 13,31 |
88,50 57,38 |
27,34 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,42 22:10 |
167,01 167,12 |
+60,24 % 62,94 |
179,34 99,71 |
27,40 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,05 22:10 |
127,29 126,95 |
+9,00 % 10,57 |
130,08 102,76 |
27,47 Mrd. | |
|
Catalent Inc US1488061029 |
59,68 22:10 |
59,74 59,72 |
+31,11 % 14,16 |
59,82 32,18 |
28,27 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
403,03 22:10 |
403,45 403,78 |
-4,49 % -18,95 |
487,90 394,89 |
28,40 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,68 22:10 |
31,09 31,10 |
-8,14 % -2,72 |
35,93 27,05 |
28,47 Mrd. | |
|
Ball Corp US0584981064 |
62,30 22:10 |
63,20 63,20 |
+12,78 % 7,06 |
70,72 42,82 |
29,05 Mrd. | |
|
Celanese Corporation US1508701034 |
126,50 22:10 |
126,45 126,40 |
+0,20 % 0,25 |
171,86 112,94 |
29,18 Mrd. |