S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
186,32 21:15 |
183,80 182,77 |
+39,63 % 52,88 |
190,71 133,44 |
25,88 Mrd. | |
Teledyne Technologies Inc US8793601050 |
396,26 21:15 |
396,32 393,99 |
-5,26 % -21,98 |
446,29 362,50 |
26,11 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,68 21:17 |
79,14 78,48 |
+19,44 % 12,97 |
85,44 57,38 |
26,19 Mrd. | |
Garmin Ltd CH0114405324 |
169,70 21:17 |
167,50 166,76 |
+59,07 % 63,02 |
170,94 99,71 |
26,24 Mrd. | |
DaVita Inc US23918K1088 |
142,81 21:17 |
140,58 140,25 |
+36,99 % 38,56 |
147,14 73,20 |
26,48 Mrd. | |
Zebra Technologies Corp US9892071054 |
329,3400 21:17 |
329,7900 328,3200 |
+4,24 % 13,41 |
328,3200 197,9900 |
26,83 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,21 21:16 |
121,33 120,70 |
+15,63 % 16,38 |
129,99 91,83 |
26,99 Mrd. | |
Atmos Energy Corp US0495601058 |
121,77 21:16 |
120,58 119,87 |
+1,16 % 1,40 |
124,41 102,76 |
27,08 Mrd. | |
Northern Trust Corporation US6658591044 |
89,6900 21:18 |
87,5000 86,8600 |
+20,18 % 15,06 |
88,9200 63,0600 |
27,23 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,48 21:18 |
51,17 51,17 |
-21,99 % -14,51 |
70,67 49,53 |
27,58 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,42 21:17 |
94,75 94,52 |
+62,46 % 37,07 |
95,15 57,23 |
27,66 Mrd. | |
Fox Corporation US35137L1052 |
35,9150 21:17 |
35,7600 35,6400 |
+6,67 % 2,25 |
35,6400 28,4200 |
27,75 Mrd. | |
Catalent Inc US1488061029 |
57,78 21:17 |
58,28 58,07 |
+25,06 % 11,58 |
59,82 32,18 |
27,82 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,90 21:18 |
212,17 210,88 |
+2,80 % 5,90 |
273,43 164,52 |
28,12 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,34 21:17 |
29,21 28,96 |
-13,91 % -4,74 |
35,93 27,05 |
28,18 Mrd. |