S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,12 17:01 |
218,00 218,54 |
+4,53 % 9,49 |
252,92 160,72 |
77,13 Mrd. | |
Atmos Energy Corp US0495601058 |
116,14 17:01 |
116,03 115,98 |
+19,60 % 19,03 |
124,41 86,69 |
77,34 Mrd. | |
PTC Inc US69370C1009 |
183,4300 17:01 |
181,0200 181,0200 |
+27,40 % 39,45 |
190,2800 97,6200 |
77,91 Mrd. | |
Garmin Ltd CH0114405324 |
161,16 17:02 |
160,73 161,10 |
+9,63 % 14,16 |
178,38 78,47 |
77,96 Mrd. | |
Teledyne Technologies Inc US8793601050 |
385,74 16:58 |
382,59 382,91 |
-8,70 % -36,78 |
488,63 331,10 |
78,01 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,30 16:59 |
273,99 272,82 |
-10,32 % -31,56 |
359,31 196,17 |
78,03 Mrd. | |
Gen Digital Inc US6687711084 |
24,6150 17:02 |
24,9200 24,8900 |
-9,50 % -2,59 |
30,7600 15,4600 |
80,03 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,47 17:01 |
19,48 19,47 |
-41,72 % -13,94 |
37,36 15,55 |
80,42 Mrd. | |
Axon Enterprise US05464C1018 |
288,4800 16:59 |
288,2500 289,2100 |
+62,26 % 110,69 |
327,6400 84,3700 |
80,42 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,6938 17:02 |
78,1400 78,0100 |
+24,38 % 15,42 |
95,0000 59,2000 |
81,03 Mrd. | |
Cooper Companies Inc US2166485019 |
86,9700 17:02 |
85,7500 86,3900 |
-14,68 % -14,97 |
113,9800 62,1675 |
81,22 Mrd. | |
Fox Corporation US35137L1052 |
34,0450 17:02 |
34,0900 34,1200 |
-8,78 % -3,28 |
44,0000 28,1700 |
81,53 Mrd. | |
Camden Property Trust US1331311027 |
109,53 17:02 |
109,83 109,19 |
-18,40 % -24,70 |
178,68 83,93 |
81,74 Mrd. | |
Ventas Inc US92276F1003 |
51,04 17:02 |
51,01 50,88 |
-10,88 % -6,23 |
63,64 36,04 |
82,06 Mrd. | |
FMC Corp US3024913036 |
56,53 17:01 |
56,83 56,61 |
-47,91 % -52,00 |
139,49 50,01 |
82,20 Mrd. |