S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
296,50 18.10.24 |
295,70 294,25 |
-10,17 % -33,58 |
359,31 196,17 |
79,68 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,64 18.10.24 |
22,40 22,31 |
-34,26 % -11,80 |
36,66 15,55 |
80,07 Mrd. | |
FMC Corp US3024913036 |
62,69 18.10.24 |
62,96 62,52 |
-31,99 % -29,49 |
139,49 50,01 |
80,22 Mrd. | |
Atmos Energy Corp US0495601058 |
143,26 18.10.24 |
143,88 143,76 |
+54,24 % 50,38 |
143,94 89,43 |
80,47 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,23 18.10.24 |
388,44 385,97 |
+38,89 % 107,59 |
414,59 245,79 |
80,66 Mrd. | |
Garmin Ltd CH0114405324 |
167,58 18.10.24 |
168,23 166,52 |
+5,05 % 8,05 |
183,29 78,47 |
80,84 Mrd. | |
Cooper Companies Inc US2166485019 |
108,2600 18.10.24 |
106,7800 106,7800 |
+7,67 % 7,71 |
111,2300 62,1675 |
81,56 Mrd. | |
Revvity Inc US7140461093 |
119,67 18.10.24 |
120,00 119,05 |
-30,27 % -51,95 |
201,06 82,08 |
81,69 Mrd. | |
PTC Inc US69370C1009 |
184,4000 18.10.24 |
186,2200 185,2200 |
+42,93 % 55,39 |
190,2800 97,6200 |
81,84 Mrd. | |
Viatris Inc US92556V1061 |
11,7600 18.10.24 |
11,6100 11,7100 |
-13,34 % -1,81 |
15,4000 8,4800 |
81,89 Mrd. | |
Fox Corporation US35137L1052 |
42,4700 18.10.24 |
42,8500 42,5700 |
-1,30 % -0,56 |
44,0000 28,1700 |
82,40 Mrd. | |
Principal Financial Group Inc US74251V1026 |
90,4600 18.10.24 |
91,3500 91,2600 |
+31,04 % 21,43 |
95,0000 61,1300 |
83,13 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
154,59 18.10.24 |
153,70 152,96 |
-21,61 % -42,62 |
229,44 117,51 |
83,50 Mrd. | |
Camden Property Trust US1331311027 |
120,74 18.10.24 |
119,89 119,31 |
-22,60 % -35,26 |
178,68 83,93 |
83,53 Mrd. | |
Ventas Inc US92276F1003 |
65,55 18.10.24 |
64,65 64,35 |
+17,26 % 9,65 |
65,55 36,04 |
83,70 Mrd. |