S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
406,99 17:20 |
409,27 409,04 |
-10,89 % -49,72 |
488,63 331,10 |
78,53 Mrd. | |
Atmos Energy Corp US0495601058 |
128,67 17:20 |
128,29 128,05 |
+27,94 % 28,10 |
130,08 86,69 |
78,82 Mrd. | |
Gen Digital Inc US6687711084 |
24,8000 17:19 |
24,9400 24,9000 |
-4,94 % -1,29 |
30,7600 15,4600 |
78,95 Mrd. | |
Garmin Ltd CH0114405324 |
168,82 17:21 |
167,42 167,42 |
+1,73 % 2,87 |
179,34 78,47 |
79,45 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,38 17:20 |
21,55 21,63 |
-39,26 % -13,82 |
36,66 15,55 |
79,85 Mrd. | |
PTC Inc US69370C1009 |
170,9100 17:19 |
173,5000 173,1500 |
+27,85 % 37,23 |
190,2800 97,6200 |
80,15 Mrd. | |
Wabtec Corp US9297401088 |
155,16 17:20 |
155,19 155,07 |
+74,34 % 66,16 |
170,65 80,57 |
80,47 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,23 17:20 |
39,01 38,96 |
-24,13 % -12,48 |
54,74 26,88 |
81,35 Mrd. | |
Ventas Inc US92276F1003 |
58,72 17:21 |
59,12 59,37 |
+3,82 % 2,16 |
63,64 36,04 |
81,41 Mrd. | |
Fox Corporation US35137L1052 |
39,2750 17:20 |
39,2900 39,3300 |
+6,06 % 2,25 |
44,0000 28,1700 |
81,48 Mrd. | |
Cooper Companies Inc US2166485019 |
92,0600 17:19 |
92,7000 93,1300 |
-16,33 % -17,97 |
113,9800 62,1675 |
81,67 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,9708 17:20 |
74,8900 74,7800 |
+11,60 % 7,79 |
95,0000 61,1300 |
81,96 Mrd. | |
Camden Property Trust US1331311027 |
120,33 17:19 |
120,67 119,33 |
-17,03 % -24,69 |
178,68 83,93 |
82,15 Mrd. | |
Viatris Inc US92556V1061 |
11,5950 17:20 |
11,7700 11,7800 |
-22,44 % -3,36 |
15,4000 8,4800 |
82,16 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,00 17:18 |
154,65 153,07 |
-17,91 % -33,37 |
229,44 117,51 |
82,37 Mrd. |