S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
+0,91 % 0,24 |
30,7600 15,4600 |
77,87 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
-4,03 % -13,20 |
359,31 196,17 |
78,54 Mrd. | |
Atmos Energy Corp US0495601058 |
136,97 13.09.24 |
135,18 134,77 |
+52,94 % 47,41 |
136,97 86,69 |
79,73 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,58 13.09.24 |
22,53 22,41 |
-35,98 % -12,69 |
36,66 15,55 |
79,96 Mrd. | |
Garmin Ltd CH0114405324 |
172,68 13.09.24 |
173,22 182,76 |
+2,10 % 3,55 |
183,29 78,47 |
80,29 Mrd. | |
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
+37,56 % 47,03 |
190,2800 97,6200 |
81,09 Mrd. | |
FMC Corp US3024913036 |
63,51 13.09.24 |
62,68 62,00 |
-35,04 % -34,26 |
139,49 50,01 |
81,28 Mrd. | |
Cooper Companies Inc US2166485019 |
110,5300 13.09.24 |
108,8900 108,8600 |
-0,65 % -0,73 |
111,2575 62,1675 |
81,69 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
-15,08 % -2,07 |
15,4000 8,4800 |
81,83 Mrd. | |
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+86,53 % 78,39 |
170,65 80,57 |
82,10 Mrd. | |
Fox Corporation US35137L1052 |
39,6600 13.09.24 |
39,0800 38,9100 |
+8,48 % 3,10 |
44,0000 28,1700 |
82,16 Mrd. | |
Ventas Inc US92276F1003 |
65,06 13.09.24 |
65,34 65,00 |
+13,90 % 7,94 |
65,33 36,04 |
82,56 Mrd. | |
Revvity Inc US7140461093 |
122,03 13.09.24 |
120,63 120,15 |
-34,69 % -64,81 |
201,06 82,08 |
82,72 Mrd. | |
Camden Property Trust US1331311027 |
125,60 13.09.24 |
123,63 123,10 |
-16,88 % -25,51 |
178,68 83,93 |
82,73 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+23,06 % 15,24 |
95,0000 61,1300 |
82,84 Mrd. |