S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
156,72 22:10 |
157,63 156,50 |
+95,58 % 76,59 |
170,65 78,14 |
77,24 Mrd. | |
|
Atmos Energy Corp US0495601058 |
114,08 22:10 |
114,71 114,62 |
+16,81 % 16,42 |
124,41 86,69 |
77,48 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
273,10 22:10 |
272,70 272,24 |
-13,21 % -41,55 |
359,31 196,17 |
77,90 Mrd. | |
|
PTC Inc US69370C1009 |
187,3200 22:00 |
186,4600 186,4600 |
+31,12 % 44,46 |
190,2800 97,6200 |
77,96 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
382,84 22:10 |
384,05 381,47 |
-8,42 % -35,22 |
488,63 331,10 |
78,02 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,53 22:10 |
162,64 161,93 |
+10,08 % 14,79 |
178,38 78,47 |
78,04 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,5500 22:00 |
24,6600 24,6400 |
-9,78 % -2,66 |
30,7600 15,4600 |
79,99 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,63 22:10 |
19,80 19,73 |
-42,57 % -14,55 |
37,36 15,55 |
80,19 Mrd. | |
|
Axon Enterprise US05464C1018 |
302,4800 22:00 |
299,7700 298,3800 |
+70,24 % 124,80 |
327,6400 84,3700 |
80,48 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,6500 22:00 |
86,1100 85,9000 |
-16,57 % -17,01 |
113,9800 62,1675 |
81,15 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
78,4600 22:00 |
78,7600 78,3700 |
+30,90 % 18,52 |
95,0000 59,2000 |
81,16 Mrd. | |
|
Fox Corporation US35137L1052 |
34,5200 22:00 |
34,7300 34,5400 |
-3,31 % -1,18 |
44,0000 28,1700 |
81,52 Mrd. | |
|
Camden Property Trust US1331311027 |
108,03 22:10 |
107,86 107,72 |
-22,19 % -30,80 |
178,68 83,93 |
81,67 Mrd. | |
|
Ventas Inc US92276F1003 |
51,88 22:10 |
52,42 52,45 |
-9,88 % -5,69 |
63,64 36,04 |
81,87 Mrd. | |
|
FMC Corp US3024913036 |
56,23 22:10 |
55,41 55,12 |
-46,63 % -49,13 |
139,49 50,01 |
82,15 Mrd. |