S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
123,36 20:31 |
123,08 122,95 |
+26,32 % 25,70 |
124,65 86,69 |
77,85 Mrd. | |
Teledyne Technologies Inc US8793601050 |
397,34 20:31 |
395,54 392,93 |
-10,11 % -44,67 |
488,63 331,10 |
78,14 Mrd. | |
Wabtec Corp US9297401088 |
168,79 20:32 |
166,05 165,19 |
+106,70 % 87,13 |
170,65 80,57 |
78,35 Mrd. | |
Garmin Ltd CH0114405324 |
172,30 20:32 |
170,38 170,07 |
+14,05 % 21,23 |
178,38 78,47 |
78,53 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,57 20:32 |
46,51 46,53 |
-0,81 % -0,39 |
54,74 26,88 |
78,97 Mrd. | |
PTC Inc US69370C1009 |
179,1400 20:32 |
176,7200 175,9200 |
+20,81 % 30,86 |
190,2800 97,6200 |
79,24 Mrd. | |
Gen Digital Inc US6687711084 |
25,3950 20:31 |
25,6600 25,4800 |
-1,23 % -0,32 |
30,7600 15,4600 |
79,45 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,94 20:31 |
20,83 20,90 |
-41,93 % -15,12 |
37,36 15,55 |
80,02 Mrd. | |
Ventas Inc US92276F1003 |
53,38 20:32 |
53,29 53,30 |
-11,23 % -6,75 |
63,64 36,04 |
80,82 Mrd. | |
Axon Enterprise US05464C1018 |
315,5050 20:31 |
310,5000 308,4500 |
+74,75 % 134,96 |
327,6400 84,3700 |
81,40 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,0800 20:31 |
84,8700 84,7100 |
+37,20 % 23,07 |
95,0000 61,1300 |
81,41 Mrd. | |
Fox Corporation US35137L1052 |
36,9200 20:32 |
36,9200 36,8900 |
+2,56 % 0,92 |
44,0000 28,1700 |
81,41 Mrd. | |
Cooper Companies Inc US2166485019 |
91,1400 20:31 |
91,5400 90,7500 |
-9,78 % -9,88 |
113,9800 62,1675 |
81,58 Mrd. | |
Camden Property Trust US1331311027 |
113,59 20:32 |
113,03 112,65 |
-22,17 % -32,36 |
178,68 83,93 |
81,60 Mrd. | |
FMC Corp US3024913036 |
57,56 20:32 |
58,19 57,82 |
-45,64 % -48,32 |
139,49 50,01 |
82,08 Mrd. |