S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
409,27 15:30 |
409,27 409,04 |
-10,39 % -47,44 |
488,63 331,10 |
78,53 Mrd. | |
Atmos Energy Corp US0495601058 |
128,17 15:31 |
128,29 128,05 |
+27,44 % 27,60 |
130,08 86,69 |
78,82 Mrd. | |
Gen Digital Inc US6687711084 |
25,0000 15:31 |
24,9400 24,9000 |
-4,18 % -1,09 |
30,7600 15,4600 |
78,95 Mrd. | |
Garmin Ltd CH0114405324 |
167,18 15:30 |
167,42 167,42 |
+0,74 % 1,23 |
179,34 78,47 |
79,45 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,50 15:31 |
21,55 21,63 |
-38,92 % -13,70 |
36,66 15,55 |
79,85 Mrd. | |
PTC Inc US69370C1009 |
173,0000 15:30 |
173,5000 173,1500 |
+29,41 % 39,32 |
190,2800 97,6200 |
80,15 Mrd. | |
Wabtec Corp US9297401088 |
155,28 15:31 |
155,19 155,07 |
+74,47 % 66,28 |
170,65 80,57 |
80,47 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,97 15:31 |
39,01 38,96 |
-24,64 % -12,74 |
54,74 26,88 |
81,35 Mrd. | |
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+4,97 % 2,81 |
63,64 36,04 |
81,41 Mrd. | |
Fox Corporation US35137L1052 |
39,3550 15:31 |
39,2900 39,3300 |
+6,28 % 2,33 |
44,0000 28,1700 |
81,48 Mrd. | |
Cooper Companies Inc US2166485019 |
92,7000 15:30 |
92,7000 93,1300 |
-15,75 % -17,33 |
113,9800 62,1675 |
81,67 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,0950 15:31 |
74,8900 74,7800 |
+11,78 % 7,92 |
95,0000 61,1300 |
81,96 Mrd. | |
Camden Property Trust US1331311027 |
120,20 15:31 |
120,67 119,33 |
-17,11 % -24,82 |
178,68 83,93 |
82,15 Mrd. | |
Viatris Inc US92556V1061 |
11,7200 15:31 |
11,7700 11,7800 |
-21,61 % -3,23 |
15,4000 8,4800 |
82,16 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
154,07 15:31 |
154,65 153,07 |
-17,33 % -32,30 |
229,44 117,51 |
82,37 Mrd. |