S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,49 18:44 |
74,71 74,34 |
+0,20 % 0,14 |
75,00 74,12 |
3,01 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,23 18:45 |
41,82 41,56 |
-0,79 % -0,33 |
42,34 41,15 |
3,01 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,83 18:45 |
43,84 43,55 |
+0,64 % 0,28 |
44,13 43,50 |
2,96 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,63 18:44 |
20,96 20,73 |
-0,48 % -0,10 |
21,25 20,60 |
2,93 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,26 18:44 |
206,41 205,80 |
+0,22 % 0,46 |
207,14 203,66 |
2,92 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,87 18:44 |
21,06 21,02 |
-0,74 % -0,16 |
21,10 20,85 |
2,90 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,57 18:44 |
39,90 39,59 |
-0,05 % -0,02 |
40,84 39,49 |
2,90 Mio. | |
|
RTX Corporation US75513E1010 |
116,88 18:44 |
116,86 116,15 |
+0,63 % 0,73 |
117,44 115,76 |
2,85 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,87 18:45 |
26,40 26,47 |
-2,29 % -0,61 |
26,45 25,69 |
2,79 Mio. | |
|
Newmont Corporation US6516391066 |
48,91 18:44 |
48,00 47,71 |
+2,52 % 1,20 |
49,06 47,98 |
2,72 Mio. | |
|
EQT Corporation US26884L1098 |
31,99 18:44 |
31,46 31,10 |
+2,86 % 0,89 |
32,12 31,36 |
2,70 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,73 18:45 |
27,45 27,30 |
+1,58 % 0,43 |
27,88 27,39 |
2,63 Mio. | |
|
Eli Lilly and Co US5324571083 |
892,17 18:45 |
904,21 891,68 |
+0,05 % 0,49 |
904,72 883,00 |
2,48 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,25 18:44 |
114,71 114,55 |
-0,26 % -0,30 |
114,71 113,22 |
2,48 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,0500 18:44 |
41,0100 41,4600 |
-0,99 % -0,41 |
41,2900 40,4500 |
2,48 Mio. |