S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,43 15:41 |
55,60 55,55 |
-0,23 % -0,13 |
55,71 55,19 |
544,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,29 15:40 |
116,95 117,40 |
-0,95 % -1,11 |
117,79 116,13 |
543,66 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,57 15:41 |
10,57 10,56 |
+0,09 % 0,01 |
10,62 10,57 |
541,35 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,94 15:40 |
58,85 58,41 |
+0,90 % 0,53 |
59,03 58,54 |
519,38 Tsd. | |
Kraft Heinz Company US5007541064 |
34,6300 15:41 |
34,9800 35,2700 |
-1,81 % -0,64 |
35,0200 34,5700 |
518,51 Tsd. | |
Synchrony Financiall US87165B1035 |
46,50 15:40 |
46,51 46,57 |
-0,15 % -0,07 |
46,93 46,27 |
515,89 Tsd. | |
State Street Corporation US8574771031 |
78,16 15:41 |
78,20 78,21 |
-0,06 % -0,05 |
78,75 77,94 |
503,91 Tsd. | |
Visa Inc US92826C8394 |
260,44 15:40 |
260,50 259,76 |
+0,26 % 0,68 |
260,94 259,76 |
502,56 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,99 15:41 |
20,96 20,73 |
+1,25 % 0,26 |
21,25 20,91 |
487,23 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
46,69 15:41 |
46,77 46,72 |
-0,06 % -0,03 |
46,79 46,48 |
481,27 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,13 15:41 |
220,58 220,06 |
-0,88 % -1,94 |
220,58 218,08 |
481,12 Tsd. | |
Exelon Corporation US30161N1019 |
36,9650 15:40 |
37,0200 37,4800 |
-1,37 % -0,52 |
37,0200 36,7700 |
462,67 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,6600 15:40 |
41,0100 41,4600 |
-1,93 % -0,80 |
41,2394 40,5900 |
457,79 Tsd. | |
RTX Corporation US75513E1010 |
116,12 15:41 |
116,86 116,15 |
-0,03 % -0,03 |
117,44 116,09 |
447,04 Tsd. | |
Progressive Corporation US7433151039 |
222,80 15:41 |
224,79 221,73 |
+0,48 % 1,07 |
225,75 222,33 |
445,64 Tsd. |