S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
287,12 18:16 |
282,33 278,49 |
+3,10 % 8,63 |
287,41 281,72 |
2,32 Mio. | |
|
Schlumberger Ltd AN8068571086 |
45,44 18:16 |
45,14 44,78 |
+1,48 % 0,66 |
45,78 45,01 |
2,31 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,00 18:15 |
113,66 113,67 |
+0,29 % 0,33 |
114,44 113,31 |
2,28 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,1550 18:15 |
42,4500 42,0700 |
+0,20 % 0,09 |
42,5000 41,9450 |
2,21 Mio. | |
|
QUALCOMM Inc US7475251036 |
169,8500 18:17 |
171,5700 172,1800 |
-1,35 % -2,33 |
172,2300 168,7400 |
2,19 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
341,3300 18:16 |
336,0000 334,1100 |
+2,16 % 7,22 |
344,4778 335,1100 |
2,12 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,03 18:16 |
25,78 25,79 |
+0,93 % 0,24 |
26,07 25,65 |
2,07 Mio. | |
|
Altria Group Inc US02209S1033 |
51,48 18:16 |
51,38 51,32 |
+0,30 % 0,16 |
51,56 51,33 |
1,99 Mio. | |
|
Moderna Inc US60770K1079 |
89,0400 18:15 |
87,0200 86,8400 |
+2,53 % 2,20 |
91,9900 86,6200 |
1,96 Mio. | |
|
Nextera Energy Inc US65339F1012 |
79,45 18:15 |
78,57 78,57 |
+1,12 % 0,88 |
79,57 78,43 |
1,95 Mio. | |
|
Applied Materials Inc US0382221051 |
206,5500 18:15 |
207,0000 207,9000 |
-0,65 % -1,35 |
208,0450 202,5019 |
1,89 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,68 18:16 |
68,86 68,92 |
-1,80 % -1,24 |
69,52 67,66 |
1,88 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,27 18:17 |
45,26 45,09 |
+0,39 % 0,18 |
45,54 45,07 |
1,85 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,2500 18:15 |
34,7500 34,6200 |
+1,82 % 0,63 |
35,2550 34,6800 |
1,80 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,09 18:16 |
193,40 193,90 |
+1,13 % 2,19 |
197,18 193,35 |
1,80 Mio. |