S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
615,1200 06.09.24 |
625,0000 621,4800 |
-2,40 % -15,14 |
630,2600 621,4800 |
3,15 Mrd. | |
Starbucks Corporation US8552441094 |
91,1500 06.09.24 |
91,5000 91,5600 |
-3,62 % -3,42 |
94,5700 91,5600 |
3,15 Mrd. | |
GE Aerospace US3696043013 |
161,23 06.09.24 |
164,51 163,85 |
-7,67 % -13,39 |
174,62 163,85 |
3,13 Mrd. | |
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
-5,64 % -14,59 |
258,65 251,74 |
3,10 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
-4,85 % -3,55 |
73,13 71,25 |
3,07 Mrd. | |
International Business Machines Corp US4592001014 |
200,74 06.09.24 |
202,38 202,59 |
-0,69 % -1,39 |
204,11 201,28 |
3,04 Mrd. | |
McKesson Corporation US58155Q1031 |
504,17 06.09.24 |
515,26 514,75 |
-10,14 % -56,91 |
573,95 514,75 |
3,03 Mrd. | |
McDonalds Corp US5801351017 |
289,51 06.09.24 |
287,82 287,97 |
+0,29 % 0,85 |
288,66 285,52 |
2,99 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,33 06.09.24 |
607,49 606,88 |
-0,61 % -3,74 |
615,07 606,43 |
2,94 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 06.09.24 |
218,5700 219,0600 |
-9,03 % -21,20 |
234,8400 218,7100 |
2,92 Mrd. | |
Philip Morris International Inc US7181721090 |
125,81 06.09.24 |
125,06 125,18 |
+2,04 % 2,52 |
126,61 123,29 |
2,87 Mrd. | |
GE Vernova Inc US36828A1016 |
198,33 06.09.24 |
198,99 198,44 |
-1,33 % -2,67 |
201,00 192,55 |
2,86 Mrd. | |
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
-2,88 % -5,72 |
200,5300 197,1800 |
2,85 Mrd. | |
Danaher Corporation US2358511028 |
266,20 06.09.24 |
265,52 264,71 |
-1,15 % -3,11 |
269,31 264,23 |
2,78 Mrd. | |
Eaton Corp New IE00B8KQN827 |
284,97 06.09.24 |
288,62 285,72 |
-7,15 % -21,96 |
306,93 285,72 |
2,76 Mrd. |