S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
647,2300 18:02 |
652,5100 657,2100 |
+3,74 % 23,35 |
657,2100 623,8800 |
4,67 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,4650 18:01 |
38,9000 39,1600 |
-0,04 % -0,02 |
39,1600 38,2200 |
4,61 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,1450 18:01 |
77,9900 77,8500 |
-3,24 % -2,59 |
79,7300 77,8500 |
4,56 Mrd. | |
|
GE Aerospace US3696043013 |
156,48 18:02 |
160,67 158,97 |
-2,53 % -4,06 |
160,64 158,97 |
4,53 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,8200 18:02 |
193,6300 194,5300 |
-0,05 % -0,09 |
194,5300 193,1000 |
4,53 Mrd. | |
|
T Mobile US Inc US8725901040 |
177,2450 18:01 |
177,5900 176,1800 |
-0,40 % -0,71 |
177,9500 176,1800 |
4,52 Mrd. | |
|
PepsiCo Inc US7134481081 |
163,1600 18:02 |
165,0400 164,9300 |
-2,93 % -4,92 |
168,0800 164,9300 |
4,42 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,0050 18:01 |
445,8500 444,8500 |
+1,39 % 5,97 |
445,1100 429,0400 |
4,39 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,5850 18:01 |
47,4800 47,5100 |
+0,65 % 0,31 |
47,5100 46,8600 |
4,32 Mrd. | |
|
Pfizer Inc US7170811035 |
28,24 18:01 |
27,95 27,98 |
-0,42 % -0,12 |
28,36 27,42 |
4,30 Mrd. | |
|
Citigroup Inc US1729674242 |
63,35 18:02 |
63,65 63,46 |
+3,28 % 2,01 |
63,46 61,25 |
4,26 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,4850 18:01 |
58,3600 58,0300 |
-3,37 % -2,01 |
59,4900 58,0300 |
4,22 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,52 18:02 |
41,42 41,24 |
+0,85 % 0,35 |
41,24 40,82 |
4,22 Mrd. | |
|
KKR and Company Inc US48251W1045 |
104,51 18:01 |
106,65 105,24 |
-2,75 % -2,96 |
107,47 105,24 |
4,18 Mrd. | |
|
Arista Networks US0404131064 |
354,03 18:01 |
354,71 350,48 |
+7,54 % 24,82 |
350,48 329,21 |
3,89 Mrd. |