S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
76,8500 17:00 |
77,9900 77,8500 |
-22,42 % -22,21 |
107,2100 72,5000 |
193,76 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,79 17:01 |
71,46 70,81 |
-4,60 % -3,41 |
80,02 49,32 |
188,63 Mrd. | |
|
Airbnb Inc US0090661010 |
150,3300 16:59 |
152,2000 151,6300 |
+17,30 % 22,17 |
168,1800 114,0900 |
185,89 Mrd. | |
|
Linde PLC IE000S9YS762 |
430,2050 17:00 |
439,1500 438,8100 |
+12,89 % 49,13 |
474,8900 364,3800 |
184,74 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
297,1500 17:00 |
300,7300 298,7000 |
-21,49 % -81,35 |
511,2900 295,2500 |
184,12 Mrd. | |
|
Amgen Inc US0311621009 |
313,0100 17:00 |
313,3400 312,4500 |
+40,98 % 90,99 |
324,5600 218,6500 |
183,26 Mrd. | |
|
RTX Corporation US75513E1010 |
99,78 17:00 |
100,88 100,39 |
+1,86 % 1,82 |
108,44 69,38 |
182,34 Mrd. | |
|
T Mobile US Inc US8725901040 |
177,3400 17:00 |
177,5900 176,1800 |
+27,67 % 38,44 |
180,6900 133,3200 |
182,21 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,71 17:00 |
41,65 41,53 |
-34,78 % -22,24 |
64,73 40,25 |
181,43 Mrd. | |
|
International Business Machines Corp US4592001014 |
174,89 17:00 |
173,45 172,95 |
+30,70 % 41,08 |
197,78 132,08 |
176,91 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,22 17:01 |
59,20 59,06 |
-14,34 % -9,91 |
81,42 53,63 |
175,90 Mrd. | |
|
Morgan Stanley US6174464486 |
97,98 17:00 |
97,52 97,19 |
+14,73 % 12,58 |
101,53 70,40 |
168,50 Mrd. | |
|
GE Aerospace US3696043013 |
156,35 16:59 |
160,67 158,97 |
+78,46 % 68,74 |
168,86 84,61 |
166,94 Mrd. | |
|
Danaher Corporation US2358511028 |
244,78 17:00 |
249,98 249,85 |
+15,07 % 32,05 |
267,98 185,10 |
166,69 Mrd. | |
|
Humana Inc US4448591028 |
376,93 17:00 |
373,46 373,65 |
-15,70 % -70,20 |
524,21 302,09 |
159,96 Mrd. |